Advertisement
Advertisement
U.S. markets close in 3 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.980.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 202222.9822.9822.9822.9822.98100
Aug 08, 202222.4922.4922.4922.4922.49-
Aug 05, 202222.8022.8022.4922.4922.49200
Aug 04, 202222.8522.8522.8522.8522.85-
Aug 03, 202222.8522.8522.8522.8522.85-
Aug 02, 202222.8522.8522.8522.8522.85-
Aug 01, 202222.8522.8522.8522.8522.85-
Jul 29, 202222.8522.8522.8522.8522.85-
Jul 28, 202222.8522.8522.8522.8522.85100
Jul 27, 202222.9422.9422.9422.9422.94-
Jul 26, 202222.9422.9422.9422.9422.94-
Jul 25, 202222.9422.9422.9422.9422.94-
Jul 22, 202222.9422.9422.9422.9422.94-
Jul 21, 202222.9422.9422.9422.9422.94-
Jul 20, 202223.3123.3322.9422.9422.94900
Jul 19, 202222.7522.7522.7522.7522.75700
Jul 18, 202222.7522.7522.7522.7522.75-
Jul 15, 202222.7522.7522.7522.7522.75-
Jul 14, 202222.7522.7522.7522.7522.75-
Jul 13, 202222.7522.7522.7522.7522.75-
Jul 13, 20220.062 Dividend
Jul 12, 202223.2523.2522.7522.7522.69400
Jul 11, 202223.3523.3523.3523.3523.29-
Jul 08, 202223.3523.3523.3523.3523.29-
Jul 07, 202223.3523.3523.3523.3523.29-
Jul 06, 202223.3523.3523.3523.3523.29-
Jul 05, 202223.3523.3523.3523.3523.29-
Jul 01, 202223.3523.3523.3523.3523.29-
Jun 30, 202223.3523.3523.3523.3523.29-
Jun 29, 202223.3523.3523.3523.3523.29-
Jun 28, 202223.3523.3523.3523.3523.29-
Jun 27, 202223.3523.3523.3523.3523.29-
Jun 24, 202223.3523.3523.3523.3523.29-
Jun 23, 202223.3523.3523.3523.3523.29-
Jun 22, 202223.3523.3523.3523.3523.29-
Jun 21, 202223.3523.3523.3523.3523.29-
Jun 17, 202223.3523.3523.3523.3523.29100
Jun 16, 202223.1523.1523.1523.1523.09-
Jun 15, 202223.1523.1523.1523.1523.09-
Jun 14, 202223.1523.1523.1523.1523.09-
Jun 13, 202223.1523.1523.1523.1523.09-
Jun 13, 20220.064 Dividend
Jun 10, 202223.1523.1523.1523.1523.02-
Jun 09, 202223.1523.1523.1523.1523.021,000
Jun 08, 202223.0023.0023.0023.0022.87-
Jun 07, 202223.0023.0023.0023.0022.87-
Jun 06, 202223.0023.0023.0023.0022.87-
Jun 03, 202223.0023.0023.0023.0022.87100
Jun 02, 202223.0023.0023.0023.0022.87-
Jun 01, 202223.0023.0023.0023.0022.87700
May 31, 202222.5222.5522.3922.5522.43700
May 27, 202223.2023.2522.4523.2023.072,800
May 26, 202222.9422.9422.9422.9422.81-
May 25, 202222.9422.9422.9422.9422.81-
May 24, 202222.9422.9422.9422.9422.81-
May 23, 202222.9422.9422.9422.9422.81-
May 20, 202222.8722.9422.8722.9422.811,500
May 19, 202223.4023.4023.4023.4023.27-
May 18, 202223.4023.4023.4023.4023.27-
May 17, 202223.4023.4023.4023.4023.27-
May 16, 202223.4023.4023.4023.4023.27-
May 13, 202223.4023.4023.4023.4023.27300
May 12, 202223.3723.3723.3723.3723.24-
May 12, 20220.062 Dividend
May 11, 202223.3723.3723.3723.3723.18-
May 10, 202223.3723.3723.3723.3723.18-
May 09, 202223.3723.3723.3723.3723.18-
May 06, 202223.3723.3723.3723.3723.18-
May 05, 202223.3723.3723.3723.3723.18-
May 04, 202223.3723.3723.3723.3723.18-
May 03, 202223.3723.3723.3723.3723.18-
May 02, 202223.3723.3723.3723.3723.182,100
Apr 29, 202223.6123.6123.6123.6123.42-
Apr 28, 202223.6123.6123.6123.6123.42-
Apr 27, 202223.6123.6123.6123.6123.421,100
Apr 26, 202222.7122.7122.7122.7122.53-
Apr 25, 202222.7122.7122.7122.7122.53-
Apr 22, 202222.7122.7122.7122.7122.53-
Apr 21, 202222.7122.7122.7122.7122.53-
Apr 20, 202222.7122.7122.7122.7122.53-
Apr 19, 202223.9023.9022.7122.7122.531,000
Apr 18, 202223.9023.9023.9023.9023.71-
Apr 14, 202223.9023.9023.9023.9023.71-
Apr 13, 202223.9023.9023.9023.9023.71-
Apr 13, 20220.064 Dividend
Apr 12, 202223.9023.9023.9023.9023.64-
Apr 11, 202223.9023.9023.9023.9023.64500
Apr 08, 202223.9823.9823.9823.9823.72-
Apr 07, 202223.9823.9823.9823.9823.72-
Apr 06, 202223.9823.9823.9823.9823.72-
Apr 05, 202223.9823.9823.9823.9823.72-
Apr 04, 202223.9823.9823.9823.9823.72-
Apr 01, 202223.9823.9823.9823.9823.72-
Mar 31, 202223.9823.9823.9823.9823.72-
Mar 30, 202223.9823.9823.9823.9823.72-
Mar 29, 202223.9823.9823.9823.9823.72-
Mar 28, 202223.9823.9823.9823.9823.72-
Mar 25, 202223.9823.9823.9823.9823.72-
Mar 24, 202223.9823.9823.9823.9823.72-
Mar 23, 202223.9823.9823.9823.9823.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement