Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.850.00 (0.00%)
At close: 02:32PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 202220.8520.8520.8520.8520.85-
Aug 04, 202220.8520.8520.8520.8520.85500
Aug 03, 202220.8520.8520.8520.8520.85300
Aug 02, 202220.8520.8520.8520.8520.85100
Aug 01, 202220.8720.8720.8720.8720.87100
Jul 29, 202220.7820.7820.7820.7820.781,000
Jul 28, 202220.5420.6820.5420.6620.662,200
Jul 27, 202220.5420.7320.5420.5620.562,700
Jul 26, 202220.5520.6820.5520.6820.683,100
Jul 25, 202220.7720.7720.7720.7720.77-
Jul 22, 202220.7720.7720.7720.7720.77-
Jul 21, 202220.7720.7720.7720.7720.77-
Jul 20, 202220.7720.7720.7720.7720.77-
Jul 19, 202220.7720.7720.7720.7720.77-
Jul 18, 202220.7720.7720.7720.7720.77-
Jul 15, 202220.7720.7720.7720.7720.77-
Jul 14, 202220.8520.8520.7720.7720.771,000
Jul 13, 202220.8720.8720.6120.8020.802,400
Jul 12, 202220.6520.6520.6520.6520.65500
Jul 11, 202220.6320.6320.6320.6320.63-
Jul 08, 202220.6320.6320.6320.6320.63-
Jul 07, 202220.6320.6320.6320.6320.63-
Jul 06, 202220.5720.8420.5720.6320.632,100
Jul 05, 202220.8120.8120.8120.8120.81-
Jul 01, 202220.8120.8120.8120.8120.81100
Jun 30, 202220.8120.8120.8120.8120.81-
Jun 29, 202220.8120.8120.8120.8120.81-
Jun 28, 202220.8420.8420.5820.8120.811,400
Jun 27, 202220.8020.8020.8020.8020.80-
Jun 24, 202220.7620.8020.7620.8020.802,000
Jun 23, 202220.7020.7020.7020.7020.70-
Jun 22, 202220.7020.7020.7020.7020.70-
Jun 21, 202220.7020.7020.7020.7020.70-
Jun 17, 202220.7020.7020.7020.7020.70-
Jun 16, 202220.7320.7320.5720.7020.704,400
Jun 15, 202220.7520.7520.6920.7520.752,200
Jun 14, 202220.6520.6520.6520.6520.65-
Jun 13, 202220.5420.6920.5420.6520.652,500
Jun 10, 202220.6520.6520.6520.6520.65-
Jun 09, 202220.6520.6520.6520.6520.65500
Jun 08, 202220.7420.7420.7420.7420.74-
Jun 07, 202220.7420.7420.7420.7420.74-
Jun 06, 202220.7420.7420.7420.7420.742,000
Jun 03, 202220.6220.6220.6220.6220.62-
Jun 02, 202220.5520.6220.5020.6220.621,600
Jun 01, 202220.8820.8820.8820.8820.88100
May 31, 202220.4020.8020.4020.8020.80800
May 27, 202220.5620.5620.5620.5620.56-
May 26, 202220.5620.5620.5620.5620.56-
May 25, 202220.5620.5620.5620.5620.56-
May 24, 202220.5620.5620.5620.5620.56-
May 23, 202220.5620.5620.5620.5620.56-
May 20, 202220.5620.5620.5620.5620.56200
May 19, 202220.5120.5120.5120.5120.51300
May 18, 202220.5420.5420.5020.5020.50400
May 17, 202220.5920.6520.5220.5720.573,900
May 16, 202220.5820.5820.5820.5820.58-
May 13, 202220.5820.5820.5820.5820.58-
May 12, 202220.7820.7820.5820.5820.58300
May 11, 202220.5520.7420.2020.2020.206,500
May 10, 202220.5720.5720.5720.5720.57100
May 09, 202221.3221.3220.6020.6020.602,900
May 06, 202221.1421.1421.1421.1421.14-
May 05, 202221.1421.1421.1421.1421.14-
May 04, 202221.1421.1421.1421.1421.14100
May 03, 202221.3421.3421.3421.3421.34-
May 02, 202221.3421.3421.3421.3421.34200
Apr 29, 202221.3721.3721.3721.3721.37-
Apr 28, 202221.3721.3721.3721.3721.37100
Apr 27, 202220.8821.2420.8821.1221.121,500
Apr 26, 202221.8021.8021.8021.8021.80-
Apr 25, 202221.8021.8021.8021.8021.80300
Apr 22, 202221.8021.8021.8021.8021.80-
Apr 21, 202221.8021.8021.8021.8021.80-
Apr 20, 202221.8021.8021.8021.8021.80-
Apr 19, 202221.8021.8021.8021.8021.801,000
Apr 18, 202221.1221.1221.1221.1221.12-
Apr 14, 202221.1221.1221.1221.1221.12-
Apr 13, 202221.1221.1221.1221.1221.12-
Apr 12, 202221.1221.1221.1221.1221.12-
Apr 11, 202221.1221.1221.1221.1221.12200
Apr 08, 202221.7521.7521.7521.7521.75-
Apr 07, 202221.7521.7521.7521.7521.75-
Apr 06, 202221.7521.7521.7521.7521.75600
Apr 05, 202222.0022.0022.0022.0022.00-
Apr 04, 202222.0022.0022.0022.0022.00-
Apr 01, 202221.0022.2721.0022.0022.004,800
Mar 31, 202220.9721.0020.5321.0021.005,000
Mar 30, 202220.9721.0020.9420.9720.9718,400
Mar 29, 202220.5320.7020.5120.5520.551,500
Mar 28, 202220.6320.6320.6320.6320.63-
Mar 25, 202220.6320.6320.6320.6320.63-
Mar 24, 202220.6320.6320.6320.6320.631,000
Mar 23, 202220.6620.6620.6620.6620.66-
Mar 22, 202220.5620.6620.5620.6620.663,000
Mar 21, 202220.6620.6620.6620.6620.66-
Mar 18, 202220.6620.6620.6620.6620.66-
Mar 17, 202220.5620.6620.5620.6620.66300
Mar 16, 202220.5920.5920.5920.5920.59200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement