U.S. Markets close in 4 hrs 50 mins

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.00+0.72 (+3.73%)
As of 3:06PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202020.0020.0020.0020.0020.00-
Sep 16, 202020.0020.0020.0020.0020.00-
Sep 15, 202020.0020.0020.0020.0020.00200
Sep 14, 202019.6819.6819.6819.6819.68-
Sep 11, 202019.6819.6819.6819.6819.68-
Sep 10, 202019.6819.6819.6819.6819.68-
Sep 09, 202019.6819.6819.6819.6819.68-
Sep 08, 202019.6819.6819.6819.6819.682,100
Sep 04, 202019.7519.7519.7519.7519.75-
Sep 03, 202019.7519.7519.7519.7519.75-
Sep 02, 202019.7519.7519.7519.7519.75-
Sep 01, 202019.7519.7519.7519.7519.75-
Aug 31, 202019.7519.7519.7519.7519.75-
Aug 28, 202019.7519.7519.7519.7519.75-
Aug 28, 20200.019 Dividend
Aug 27, 202019.8619.8619.7519.7519.731,000
Aug 26, 202019.8020.0419.8020.0420.02800
Aug 25, 202019.8920.0519.8520.0520.03900
Aug 24, 202019.8219.8219.8219.8219.80-
Aug 21, 202019.7319.8219.7319.8219.808,600
Aug 20, 202019.8019.8019.1719.8019.78700
Aug 19, 202019.1619.1619.1619.1619.14200
Aug 18, 202019.1519.1519.1519.1519.13-
Aug 17, 202019.1519.1519.1519.1519.13400
Aug 14, 202019.3019.3019.3019.3019.28-
Aug 13, 202019.3119.3119.3019.3019.28300
Aug 12, 202019.4919.4919.4919.4919.47100
Aug 11, 202019.3819.3819.3019.3019.281,500
Aug 10, 202019.2219.4019.2019.3019.281,700
Aug 07, 202019.6619.8219.6619.8219.80500
Aug 06, 202019.1019.3919.1019.3919.371,600
Aug 05, 202018.9719.0018.9719.0018.981,500
Aug 04, 202018.8018.8018.8018.8018.78500
Aug 03, 202019.0019.0018.9418.9418.92200
Jul 31, 202019.0019.0019.0019.0018.98-
Jul 30, 202018.9719.0018.9719.0018.981,000
Jul 30, 20200.02 Dividend
Jul 29, 202018.9918.9918.9918.9918.95-
Jul 28, 202018.9918.9918.9918.9918.95-
Jul 27, 202018.9918.9918.9918.9918.95300
Jul 24, 202018.6018.6018.6018.6018.56-
Jul 23, 202018.6018.6018.6018.6018.56600
Jul 22, 202019.0019.0018.6018.6318.59900
Jul 21, 202019.0019.0019.0019.0018.96-
Jul 20, 202019.0019.0019.0019.0018.96-
Jul 17, 202019.0019.0019.0019.0018.96500
Jul 16, 202018.6518.6518.6518.6518.61-
Jul 15, 202018.6518.6618.6518.6518.611,200
Jul 14, 202018.9918.9918.9918.9918.95-
Jul 13, 202018.9918.9918.9918.9918.95-
Jul 10, 202018.9918.9918.9918.9918.95100
Jul 09, 202019.0019.0019.0019.0018.96-
Jul 08, 202019.0019.0019.0019.0018.96-
Jul 07, 202019.0019.0019.0019.0018.96400
Jul 06, 202018.8218.8518.8018.8018.76400
Jul 02, 202018.7018.7018.7018.7018.66-
Jul 01, 202018.7018.7018.7018.7018.66-
Jun 30, 202018.7018.7018.7018.7018.66-
Jun 29, 202018.6018.7518.6018.7018.66700
Jun 29, 20200.02 Dividend
Jun 26, 202018.7218.7218.7218.7218.66-
Jun 25, 202018.6618.7218.6618.7218.663,700
Jun 24, 202018.5818.6818.5618.6618.601,700
Jun 23, 202019.2019.2019.2019.2019.14-
Jun 22, 202019.2019.2019.2019.2019.14-
Jun 19, 202019.0019.2019.0019.2019.141,600
Jun 18, 202018.9118.9118.9018.9018.841,200
Jun 17, 202018.9218.9418.7818.8918.833,500
Jun 16, 202018.8418.8418.8418.8418.78-
Jun 15, 202018.8418.8418.8418.8418.78-
Jun 12, 202018.5218.8418.5218.8418.78200
Jun 11, 202018.8018.8018.3018.3018.246,300
Jun 10, 202018.9318.9318.9318.9318.87-
Jun 09, 202018.9318.9318.9318.9318.87-
Jun 08, 202018.7119.0018.7118.9318.8712,500
Jun 05, 202018.4918.8018.4918.8018.741,400
Jun 04, 202018.2618.4318.2518.4318.37500
Jun 03, 202018.1318.3518.1318.1518.098,600
Jun 02, 202018.0118.2518.0018.2518.19700
Jun 01, 202018.2918.2918.2818.2918.231,100
May 29, 202018.1918.1918.1318.1318.07500
May 28, 202018.2018.2018.2018.2018.14-
May 28, 20200.019 Dividend
May 27, 202018.2018.2018.2018.2018.12-
May 26, 202018.0018.2018.0018.2018.123,600
May 22, 202017.8017.8017.8017.8017.73-
May 21, 202017.8017.8017.8017.8017.73-
May 20, 202017.8017.8017.8017.8017.73-
May 19, 202017.8017.8017.8017.8017.73-
May 18, 202017.8017.8017.8017.8017.73-
May 15, 202017.9017.9017.8017.8017.73700
May 14, 202018.4518.4518.2018.2018.121,200
May 13, 202018.4818.4818.4818.4818.40-
May 12, 202018.4818.4818.4818.4818.40500
May 11, 202018.2518.2518.2518.2518.17200
May 08, 202018.4518.4518.4518.4518.37-
May 07, 202018.4518.4518.4518.4518.37-
May 06, 202018.4518.4518.4518.4518.37100
May 05, 202018.9918.9918.9918.9918.91-
May 04, 202018.9918.9918.9918.9918.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...