Advertisement
Advertisement
U.S. Markets open in 2 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Glaukos Corporation (GKOS)

NYSE - NYSE Delayed Price. Currency in USD
46.57+0.95 (+2.08%)
At close: 04:00PM EST
46.57 +0.06 (+0.13%)
After hours: 04:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS221216C000300002022-01-05 2:56PM EST30.0019.4016.0018.70+0.40+2.11%28176.37%
GKOS221216C000325002021-12-23 1:11PM EST32.5018.6114.6018.100.00-50223.73%
GKOS221216C000350002021-12-23 1:11PM EST35.0017.0113.9015.900.00-57232.32%
GKOS221216C000400002022-08-11 10:09AM EST40.0013.9012.7013.60+13.90-15266.85%
GKOS221216C000450002022-07-27 1:03PM EST45.0011.409.3010.400.00-1927238.97%
GKOS221216C000500002021-12-23 11:19AM EST50.008.785.609.100.00-16224.32%
GKOS221216C000550002021-12-22 1:29PM EST55.007.004.107.400.00-15223.34%
GKOS221216C000575002022-08-10 9:29AM EST57.503.503.504.00-1.40-28.57%22,001187.40%
GKOS221216C000600002021-12-23 11:19AM EST60.005.723.305.700.00-18223.00%
GKOS221216C000650002021-11-23 11:23AM EST65.004.962.756.500.00-2456253.81%
GKOS221216C000750002022-07-28 12:35PM EST75.001.500.751.150.00--17173.83%
GKOS221216C000800002021-11-26 12:14PM EST80.003.001.453.800.00-22256.30%
GKOS221216C000850002021-11-16 3:22PM EST85.003.510.205.000.00-11271.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS221216P000200002022-07-11 8:30AM EST20.001.000.004.800.00--1429.10%
GKOS221216P000350002021-12-09 3:48PM EST35.005.604.106.300.00-2470298.29%
GKOS221216P000400002022-08-02 8:41AM EST40.002.002.152.600.00-114138.67%
GKOS221216P000450002022-08-08 1:12PM EST45.003.503.604.400.00--2124.41%
GKOS221216P000500002022-07-29 9:20AM EST50.005.205.706.900.00--5108.69%
GKOS221216P000550002021-12-23 3:03PM EST55.0015.0015.3017.500.00-1010280.57%
GKOS221216P000700002021-12-13 10:39AM EST70.0030.7226.0029.300.00--2266.31%
Advertisement
Advertisement