Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
119.96+2.66 (+2.27%)
At close: 04:00PM EST
119.59 -0.37 (-0.31%)
After hours: 06:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217C001050002022-07-29 9:22AM EST105.006.603.808.300.00--180.00%
GL230217C001100002022-08-09 2:26PM EST110.002.902.056.300.00-18190.00%
GL230217C001150002022-08-08 8:30AM EST115.002.000.505.000.00--24.98%
GL230217C001200002022-08-10 8:30AM EST120.001.900.802.95+0.55+40.74%1413.33%
GL230217C001250002022-08-11 10:33AM EST125.001.100.152.450.00-50219.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217P000800002022-08-05 8:31AM EST80.002.100.004.800.00--178.66%
GL230217P000850002022-08-05 8:31AM EST85.002.900.454.300.00--1269.48%
GL230217P000900002022-08-05 8:31AM EST90.004.100.854.900.00--665.16%
GL230217P000950002022-08-08 8:31AM EST95.005.401.706.500.00--1965.33%
Advertisement
Advertisement