Advertisement
Advertisement
U.S. markets open in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
121.74+0.03 (+0.02%)
At close: 04:00PM EST
121.74 +0.01 (+0.01%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217C000900002022-10-26 2:01PM EST90.0026.5026.6030.600.00--10.00%
GL230217C000950002022-10-27 12:04PM EST95.0021.0022.1025.300.00--00.00%
GL230217C001000002022-12-13 12:53PM EST100.0017.4720.9024.300.00-21099.71%
GL230217C001050002022-11-11 1:23PM EST105.0010.3912.3015.800.00-10180.00%
GL230217C001100002023-02-06 12:12PM EST110.0011.300.000.000.00-100.00%
GL230217C001150002023-02-03 12:20PM EST115.005.200.000.000.00-400.00%
GL230217C001200002023-02-07 10:17AM EST120.000.650.000.000.00-100.00%
GL230217C001250002023-02-06 10:44AM EST125.000.400.000.000.00-103.13%
GL230217C001300002023-02-02 10:19AM EST130.000.100.000.000.00-1012.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217P000800002023-01-11 3:49PM EST80.000.050.000.000.00-1050.00%
GL230217P000850002023-01-23 11:44AM EST85.000.050.000.000.00-10050.00%
GL230217P000900002022-08-19 8:31AM EST90.002.400.354.900.00-18192.63%
GL230217P000950002022-08-19 8:31AM EST95.003.401.705.600.00-119190.53%
GL230217P001000002023-02-01 11:02AM EST100.000.150.000.000.00-1025.00%
GL230217P001050002023-01-24 10:06AM EST105.000.050.000.000.00-1025.00%
GL230217P001100002023-02-06 12:37PM EST110.000.100.000.000.00-2012.50%
GL230217P001150002023-02-02 11:26AM EST115.001.000.000.000.00-2206.25%
GL230217P001200002023-01-19 10:38AM EST120.004.220.000.000.00-1003.13%
GL230217P001250002023-01-23 10:13AM EST125.008.000.000.000.00-200.00%
GL230217P001400002022-10-06 12:46PM EST140.0033.3024.2028.400.00-12189.92%
Advertisement
Advertisement