Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
119.65-1.67 (-1.38%)
At close: 04:00PM EST
119.65 0.00 (0.00%)
After hours: 04:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217C001100002023-01-03 10:17AM EST2023-02-1712.089.1012.400.00-23557.52%
GL230519C001100002022-10-13 11:01AM EST2023-05-1910.007.6011.100.00-313218.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217P001100002023-01-06 10:39AM EST2023-02-170.750.004.800.00-12053.76%
GL230519P001100002023-01-06 10:00AM EST2023-05-192.950.655.000.00-6735.45%
GL230818P001100002023-01-26 3:43PM EST2023-08-183.603.005.500.00-2727.99%
Advertisement
Advertisement