Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD

119.65

-1.67

(-1.38%)

At close: 04:00PM EST

119.65

0.00

(0.00%)

After hours:

04:23PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:110.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GL230217C00110000	2023-01-03 10:17AM EST	2023-02-17	12.08	9.10	12.40	0.00	-	2	35	57.52%
GL230519C00110000	2022-10-13 11:01AM EST	2023-05-19	10.00	7.60	11.10	0.00	-	31	32	18.89%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GL230217P00110000	2023-01-06 10:39AM EST	2023-02-17	0.75	0.00	4.80	-	1	20	53.76%
GL230519P00110000	2023-01-06 10:00AM EST	2023-05-19	2.95	0.65	5.00	-	6	7	35.45%
GL230818P00110000	2023-01-26 3:43PM EST	2023-08-18	3.60	3.00	5.50	-	2	7	27.99%

Advertisement