Advertisement
Advertisement
U.S. Markets close in 4 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
120.48-1.01 (-0.83%)
As of 11:24AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217C000900002022-10-26 2:01PM EST2023-02-1726.5026.6030.600.00--183.01%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217P000900002022-08-19 8:31AM EST2023-02-172.400.354.900.00-18170.56%
GL230519P000900002022-09-15 2:16PM EST2023-05-193.650.604.300.00--454.69%
GL230818P000900002023-02-03 12:58PM EST2023-08-181.750.404.800.00-2351.44%
Advertisement
Advertisement