Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD

120.48

-1.01

(-0.83%)

As of 11:24AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:90.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GL230217C00090000	2022-10-26 2:01PM EST	2023-02-17	26.50	26.60	30.60	0.00	-	-	1	83.01%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GL230217P00090000	2022-08-19 8:31AM EST	2023-02-17	2.40	0.35	4.90	-	1	8	170.56%
GL230519P00090000	2022-09-15 2:16PM EST	2023-05-19	3.65	0.60	4.30	-	-	4	54.69%
GL230818P00090000	2023-02-03 12:58PM EST	2023-08-18	1.75	0.40	4.80	-	2	3	51.44%

Advertisement