Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240419P00095000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.55 | 0.40 | 0.75 | -0.10 | -15.38% | 10 | 3,322 | 59.47% |
GL240517P00095000 | 2024-03-28 12:33PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.50 | -0.15 | -9.68% | 10 | 589 | 51.83% |
GL240816P00095000 | 2024-03-15 3:20PM EDT | 2024-08-16 | 2.35 | 0.80 | 3.60 | 0.00 | - | 1 | 120 | 42.96% |
GL241115P00095000 | 2024-03-27 3:02PM EDT | 2024-11-15 | 3.20 | 2.20 | 4.10 | 0.00 | - | 2 | 7 | 35.47% |