GLAC - Greenland Acquisition Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 20196.737.346.717.037.0334,941
Oct 30, 20197.017.356.696.856.8565,401
Oct 29, 2019------
Oct 28, 20197.557.556.967.027.0269,760
Oct 25, 20198.308.307.007.517.51105,800
Oct 24, 20198.019.007.609.009.00129,900
Oct 23, 20198.008.487.708.208.20115,800
Oct 22, 20199.509.508.038.168.16136,400
Oct 21, 201910.2510.3910.2510.3510.35334,000
Oct 18, 201910.2810.5810.2010.3310.33291,900
Oct 17, 20197.457.866.866.986.9889,700
Oct 16, 20198.408.467.527.537.5345,100
Oct 15, 20199.239.238.608.708.7042,800
Oct 14, 201910.1910.228.309.219.2176,100
Oct 11, 201910.3510.3510.1310.1910.1981,700
Oct 10, 201910.3510.3510.3010.3410.3452,600
Oct 09, 201910.3410.3610.3410.3610.3629,000
Oct 08, 201910.3510.3510.3310.3310.3321,900
Oct 07, 201910.3510.3510.3310.3410.3438,500
Oct 04, 201910.3510.3510.3410.3510.355,200
Oct 03, 201910.3410.3510.3410.3510.3510,900
Oct 02, 201910.3310.3510.3310.3410.3411,400
Oct 01, 201910.3310.3510.3310.3410.3410,500
Sep 30, 201910.3010.3610.3010.3510.3512,700
Sep 27, 201910.3510.3610.3510.3510.3516,500
Sep 26, 201910.3710.3710.3510.3510.3518,700
Sep 25, 201910.3710.3710.3510.3710.375,300
Sep 24, 201910.3610.3710.3510.3710.3723,600
Sep 23, 201910.4410.4410.3510.3710.3728,200
Sep 20, 201910.4410.4410.0210.3810.38141,200
Sep 19, 201910.3710.4010.3110.3710.3727,300
Sep 18, 201910.3510.3510.3010.3010.306,200
Sep 17, 201910.3010.3310.3010.3310.333,000
Sep 16, 201910.3010.3410.2910.2910.29242,400
Sep 13, 201910.3110.3110.3110.3110.311,000
Sep 12, 201910.3310.3310.2810.2810.2835,600
Sep 11, 201910.2810.2810.2810.2810.28100
Sep 10, 201910.3010.3510.2810.2810.285,700
Sep 09, 201910.3210.3710.3210.3710.37500
Sep 06, 201910.3010.3010.3010.3010.30-
Sep 05, 201910.3010.3010.3010.3010.30300
Sep 04, 201910.3010.3010.3010.3010.30-
Sep 03, 201910.3010.3010.3010.3010.30800
Aug 30, 201910.3010.3010.3010.3010.30300
Aug 29, 201910.3010.3010.3010.3010.30-
Aug 28, 201910.3010.3010.3010.3010.30500
Aug 27, 201910.3010.3010.3010.3010.30800
Aug 26, 201910.2910.2910.2910.2910.29300
Aug 23, 201910.3010.3010.3010.3010.30-
Aug 22, 201910.3010.3010.3010.3010.30100
Aug 21, 201910.3010.3010.3010.3010.30200
Aug 20, 201910.2810.2810.2810.2810.28-
Aug 19, 201910.2810.2810.2810.2810.28100
Aug 16, 201910.2810.2810.2810.2810.28-
Aug 15, 201910.2810.2810.2810.2810.28300
Aug 14, 201910.2610.2710.2610.2710.27447,900
Aug 13, 201910.2710.2710.2710.2710.2710,000
Aug 12, 201910.2510.2510.2510.2510.251,000
Aug 09, 201910.2510.2510.2510.2510.253,000
Aug 08, 201910.2510.2510.2510.2510.253,000
Aug 07, 201910.2710.2710.2410.2410.2420,200
Aug 06, 201910.2410.2510.2410.2510.2541,700
Aug 05, 201910.2310.2610.2310.2610.267,700
Aug 02, 201910.2310.2310.2010.2010.2030,300
Aug 01, 201910.2310.2310.2310.2310.23100
Jul 31, 201910.2510.2510.2010.2110.2114,600
Jul 30, 201910.2310.2310.2310.2310.2316,000
Jul 29, 201910.2310.2310.2310.2310.2316,000
Jul 26, 201910.2310.2310.2310.2310.2316,000
Jul 25, 201910.2010.2310.2010.2310.2311,600
Jul 24, 201910.2010.2010.2010.2010.2026,000
Jul 23, 201910.2210.2210.2210.2210.22-
Jul 22, 201910.2210.2210.2210.2210.22-
Jul 19, 201910.2410.2510.2210.2210.221,000
Jul 18, 201910.2010.2510.2010.2510.251,200
Jul 17, 201910.2010.2510.2010.2010.206,700
Jul 16, 201910.2010.2510.2010.2410.24362,900
Jul 15, 201910.2510.2510.2210.2410.24209,400
Jul 12, 201910.1710.1710.1710.1710.17-
Jul 11, 201910.1710.1710.1710.1710.17200
Jul 10, 201910.1710.2010.1710.2010.207,300
Jul 09, 201910.1910.1910.1910.1910.19-
Jul 08, 201910.1910.1910.1910.1910.19-
Jul 05, 201910.1910.1910.1910.1910.19-
Jul 03, 201910.1810.1910.1810.1910.191,400
Jul 02, 201910.1710.1710.1610.1610.16200
Jul 01, 201910.1610.1610.1610.1610.16-
Jun 28, 201910.1610.1610.1610.1610.16-
Jun 27, 201910.1610.1610.1610.1610.16-
Jun 26, 201910.1610.1610.1610.1610.16200
Jun 25, 201910.1810.1810.1810.1810.18-
Jun 24, 201910.1810.1810.1810.1810.18-
Jun 21, 201910.1810.1810.1810.1810.18-
Jun 20, 201910.1810.1810.1810.1810.18-
Jun 19, 201910.1810.1810.1810.1810.18-
Jun 18, 201910.1510.1810.1510.1810.183,900
Jun 17, 201910.2010.2010.2010.2010.20-
Jun 14, 201910.2010.2010.2010.2010.20-
Jun 13, 201910.2010.2010.2010.2010.20-
Jun 12, 201910.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...