Advertisement

U.S. markets open in 4 hours 3 minutes

S&P Futures
4,358.50
-20.25(-0.46%)
Dow Futures
34,140.00
-133.00(-0.39%)
Nasdaq Futures
14,856.25
-79.00(-0.53%)
Russell 2000 Futures
1,790.60
-10.30(-0.57%)
Crude Oil
88.82
-0.86(-0.96%)
Gold
1,931.50
-5.10(-0.26%)

Advertisement

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

10.09

-0.01

(-0.10%)

At close: 04:00PM EDT

10.16

+0.07

(+0.69%)

After hours:

07:50PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLAD231020C00010000	2023-09-25 3:21PM EDT	10.00	0.35	0.00	0.00	0.00	-	11	0	0.00%
GLAD231020C00012500	2023-09-18 1:46PM EDT	12.50	0.05	0.00	0.00	0.00	-	-	0	25.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLAD231020P00010000	2023-09-25 3:20PM EDT	10.00	0.22	0.00	0.00	0.00	-	7	0	1.56%
GLAD231020P00012500	2023-09-15 11:16AM EDT	12.50	2.40	0.00	0.00	0.00	-	-	0	0.00%

Advertisement