U.S. markets open in 2 hours 26 minutes

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.47+0.09 (+0.96%)
At close: 4:00PM EST

9.41 -0.06 (-0.63%)
Before hours: 7:00AM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLAD210219C000075002021-01-19 12:13AM EST7.501.900.000.000.00--10.00%
GLAD210219C000100002021-01-20 1:26PM EST10.000.050.000.000.00-31186.25%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLAD210219P000050002021-01-08 10:02AM EST5.000.080.000.000.00-141450.00%
GLAD210219P000075002021-01-08 10:02AM EST7.500.110.000.000.00-6625.00%
GLAD210219P000100002020-12-23 2:24PM EST10.000.950.000.000.00-160.00%