GLB.AX - Globe International Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20181.111.111.111.111.11-
Jan 18, 20181.111.111.111.111.11-
Jan 17, 20181.111.111.111.111.1111,140
Jan 16, 20181.121.121.101.101.1013,832
Jan 15, 20181.101.101.101.101.10-
Jan 12, 20181.121.121.101.101.101,000
Jan 11, 20181.121.121.121.121.12-
Jan 10, 20181.121.121.121.121.12-
Jan 09, 20181.121.121.121.121.124,700
Jan 08, 20181.121.121.121.121.121,141
Jan 05, 20181.171.171.171.171.17-
Jan 04, 20181.171.171.171.171.17-
Jan 03, 20181.171.171.171.171.17-
Jan 02, 20181.171.171.171.171.17-
Dec 29, 20171.171.171.171.171.17-
Dec 28, 20171.171.171.171.171.17-
Dec 27, 20171.171.171.171.171.17-
Dec 22, 20171.171.171.171.171.17-
Dec 21, 20171.171.171.171.171.17-
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 20171.201.201.201.201.20-
Dec 14, 20171.201.201.201.201.20-
Dec 13, 20171.201.201.201.201.20-
Dec 12, 20171.201.201.201.201.20-
Dec 11, 20171.201.201.201.201.20-
Dec 08, 20171.201.201.201.201.20-
Dec 07, 20171.201.201.201.201.20-
Dec 06, 20171.201.201.201.201.201,907
Dec 05, 20171.201.201.201.201.201,129
Dec 04, 20171.201.201.201.201.204,323
Dec 01, 20171.201.201.201.201.20-
Nov 30, 20171.201.201.201.201.20-
Nov 29, 20171.201.201.201.201.20-
Nov 28, 20171.201.201.201.201.20-
Nov 27, 20171.201.201.201.201.20-
Nov 24, 20171.201.201.201.201.20-
Nov 23, 20171.201.201.201.201.2011,132
Nov 22, 20171.201.201.201.201.20-
Nov 21, 20171.201.201.201.201.206,269
Nov 20, 20171.211.211.211.211.21-
Nov 17, 20171.211.211.211.211.21-
Nov 16, 20171.211.211.211.211.218,470
Nov 15, 20171.251.251.251.251.25-
Nov 14, 20171.251.251.251.251.25-
Nov 13, 20171.251.251.251.251.25-
Nov 10, 20171.251.251.251.251.25-
Nov 09, 20171.201.261.201.251.2513,371
Nov 08, 20171.201.201.201.201.20-
Nov 07, 20171.201.201.201.201.201,849
Nov 06, 20171.201.201.201.201.204,500
Nov 03, 20171.201.201.201.201.20-
Nov 02, 20171.201.201.201.201.20-
Nov 01, 20171.201.201.201.201.20-
Oct 31, 20171.121.201.121.201.204,225
Oct 30, 20171.111.111.111.111.11-
Oct 27, 20171.121.121.111.111.1149,491
Oct 26, 20171.101.101.101.101.102,800
Oct 25, 20171.111.111.111.111.11-
Oct 24, 20171.111.111.111.111.11-
Oct 23, 20171.201.201.111.111.114,566
Oct 20, 20171.201.201.201.201.20-
Oct 19, 20171.201.201.201.201.206,232
Oct 18, 20171.201.201.201.201.20-
Oct 17, 20171.201.201.201.201.207,406
Oct 16, 20171.141.141.141.141.14-
Oct 13, 20171.141.141.141.141.14695
Oct 12, 20171.101.121.101.121.124,300
Oct 11, 20171.051.051.051.051.05600
Oct 10, 20171.051.051.051.051.05-
Oct 09, 20171.051.051.051.051.05900
Oct 06, 20171.101.101.101.101.10-
Oct 05, 20171.101.101.101.101.10-
Oct 04, 20171.101.101.101.101.10-
Oct 03, 20171.101.101.101.101.10-
Oct 02, 20171.101.101.101.101.10-
Sep 29, 20171.081.101.081.101.1053,029
Sep 28, 20170.970.970.970.970.97-
Sep 27, 20170.970.970.970.970.97-
Sep 26, 20170.970.970.970.970.97-
Sep 25, 20170.970.970.970.970.97-
Sep 22, 20170.970.970.970.970.97-
Sep 21, 20170.980.980.970.970.9722,274
Sep 20, 20171.001.001.001.001.00-
Sep 19, 20171.001.001.001.001.00-
Sep 18, 20171.001.001.001.001.00-
Sep 15, 20171.001.001.001.001.00-
Sep 14, 20171.001.001.001.001.0010,000
Sep 13, 20170.970.970.970.970.976,197
Sep 12, 20171.101.101.101.101.10-
Sep 11, 20171.101.101.101.101.10-
Sep 08, 20171.101.101.101.101.10-
Sep 07, 20171.101.101.101.101.10-
Sep 06, 20171.101.101.101.101.10-
Sep 05, 20171.101.101.101.101.101,207
Sep 05, 20170.0714 Dividend
Sep 04, 20171.141.141.141.141.07-
Sep 01, 20171.121.141.121.141.072,376
Aug 31, 20171.051.121.051.121.0513,342
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...