U.S. Markets open in 1 hr 1 min

Globe International Limited (GLB.AX)

Australian Stock Exchange - Australian Stock Exchange Delayed Price. Currency in AUD
Add to watchlist
1.00+0.13 (+14.94%)
At close: 3:58PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20170.911.000.911.001.00546,000
Aug 21, 20170.870.870.870.870.87-
Aug 18, 20170.870.870.870.870.87-
Aug 17, 20170.850.870.850.870.8720,000
Aug 16, 20170.890.890.890.890.89-
Aug 15, 20170.890.890.890.890.89-
Aug 14, 20170.890.890.890.890.89-
Aug 11, 20170.890.890.890.890.89-
Aug 10, 20170.890.890.890.890.89-
Aug 09, 20170.890.890.890.890.89-
Aug 08, 20170.880.890.880.890.892,500
Aug 07, 20170.850.850.850.850.851,750
Aug 04, 20170.880.880.880.880.88-
Aug 03, 20170.880.880.880.880.881
Aug 02, 20170.890.890.880.880.88202
Aug 01, 20170.880.880.880.880.88-
Jul 31, 20170.880.880.880.880.88-
Jul 28, 20170.880.880.880.880.88-
Jul 27, 20170.880.880.880.880.8810,000
Jul 26, 20170.890.890.890.890.8910,000
Jul 25, 20170.880.880.880.880.886,000
Jul 24, 20170.890.890.890.890.89-
Jul 21, 20170.890.890.890.890.89-
Jul 20, 20170.890.890.890.890.89-
Jul 19, 20170.890.890.890.890.8910,000
Jul 18, 20170.890.890.890.890.89-
Jul 17, 20170.890.890.890.890.8916,000
Jul 14, 20170.880.880.880.880.88-
Jul 13, 20170.880.880.880.880.88-
Jul 12, 20170.880.880.880.880.882,500
Jul 11, 20170.880.880.880.880.88-
Jul 10, 20170.880.880.880.880.88854
Jul 07, 20170.880.880.880.880.882,000
Jul 06, 20170.890.890.890.890.89-
Jul 05, 20170.890.890.890.890.892,000
Jul 04, 20170.890.890.890.890.891,000
Jul 03, 20170.880.880.880.880.88-
Jun 30, 20170.880.880.880.880.885,000
Jun 29, 20170.880.890.880.880.8810,770
Jun 28, 20170.890.890.880.880.8813,000
Jun 27, 20170.910.910.890.890.8915,851
Jun 26, 20170.940.940.940.940.94-
Jun 23, 20170.940.940.940.940.94900
Jun 22, 20170.880.880.880.880.88-
Jun 21, 20170.880.880.880.880.884,000
Jun 20, 20170.880.880.880.880.882,000
Jun 19, 20170.880.880.880.880.885,000
Jun 16, 20170.880.880.880.880.881,952
Jun 15, 20170.900.900.900.900.90-
Jun 14, 20170.900.900.900.900.90-
Jun 13, 20170.900.900.900.900.902,527
Jun 09, 20170.900.900.900.900.901,900
Jun 08, 20170.950.950.950.950.95-
Jun 07, 20170.950.950.950.950.95-
Jun 06, 20170.950.950.950.950.95-
Jun 05, 20170.950.950.950.950.95-
Jun 02, 20170.950.950.950.950.95-
Jun 01, 20170.950.950.950.950.957,035
May 31, 20170.960.960.960.960.96-
May 30, 20170.960.960.960.960.96-
May 29, 20170.960.960.960.960.96-
May 26, 20170.960.960.960.960.96-
May 25, 20170.960.960.960.960.96-
May 24, 20170.960.960.960.960.96-
May 23, 20170.960.960.960.960.96-
May 22, 20170.960.960.960.960.96-
May 19, 20170.960.960.960.960.96-
May 18, 20170.960.960.960.960.96-
May 17, 20170.960.960.960.960.96-
May 16, 20170.960.960.960.960.96-
May 15, 20170.960.960.960.960.96-
May 12, 20170.960.960.960.960.96-
May 11, 20170.960.960.960.960.964,680
May 10, 20170.960.960.960.960.96-
May 09, 20170.960.960.960.960.96320
May 08, 20170.950.950.950.950.953,500
May 05, 20170.950.950.950.950.9518,487
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
May 01, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.980.980.980.980.98-
Apr 26, 20170.980.980.980.980.98-
Apr 24, 20170.980.980.980.980.98-
Apr 21, 20170.980.980.980.980.98-
Apr 20, 20170.980.980.980.980.98-
Apr 19, 20170.980.980.980.980.98-
Apr 18, 20170.980.980.980.980.98-
Apr 13, 20170.980.980.980.980.989,987
Apr 12, 20170.980.980.980.980.983,000
Apr 11, 20171.051.051.051.051.05-
Apr 10, 20171.051.051.051.051.05-
Apr 07, 20171.061.061.051.051.0511,400
Apr 06, 20171.061.061.051.051.054,000
Apr 05, 20171.041.041.041.041.04-
Apr 04, 20171.041.041.041.041.04-
Apr 03, 20171.041.041.041.041.04-
Mar 31, 20171.041.041.041.041.04-
Mar 30, 20171.041.041.041.041.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...