U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Globe International Limited (GLB.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.97-0.03 (-3.00%)
At close: 1:40PM AEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.970.970.970.970.97-
Sep 21, 20170.980.980.970.970.9722,274
Sep 20, 20171.001.001.001.001.00-
Sep 19, 20171.001.001.001.001.00-
Sep 18, 20171.001.001.001.001.00-
Sep 15, 20171.001.001.001.001.00-
Sep 14, 20171.001.001.001.001.0010,000
Sep 13, 20170.970.970.970.970.976,197
Sep 12, 20171.101.101.101.101.10-
Sep 11, 20171.101.101.101.101.10-
Sep 08, 20171.101.101.101.101.10-
Sep 07, 20171.101.101.101.101.10-
Sep 06, 20171.101.101.101.101.10-
Sep 05, 20171.101.101.101.101.101,207
Sep 05, 20170.0714 Dividend
Sep 04, 20171.141.141.141.141.07-
Sep 01, 20171.121.141.121.141.072,376
Aug 31, 20171.051.121.051.121.0513,342
Aug 30, 20171.051.051.051.050.9810,000
Aug 29, 20171.021.041.021.020.9660,143
Aug 28, 20171.021.051.021.020.9672,857
Aug 25, 20171.141.141.141.141.07-
Aug 24, 20171.141.141.141.141.071,165
Aug 23, 20171.001.051.001.000.945,369
Aug 22, 20170.911.000.911.000.94546,000
Aug 21, 20170.870.870.870.870.82-
Aug 18, 20170.870.870.870.870.82-
Aug 17, 20170.850.870.850.870.8220,000
Aug 16, 20170.890.890.890.890.83-
Aug 15, 20170.890.890.890.890.83-
Aug 14, 20170.890.890.890.890.83-
Aug 11, 20170.890.890.890.890.83-
Aug 10, 20170.890.890.890.890.83-
Aug 09, 20170.890.890.890.890.83-
Aug 08, 20170.880.890.880.890.832,500
Aug 07, 20170.850.850.850.850.801,750
Aug 04, 20170.880.880.880.880.83-
Aug 03, 20170.880.880.880.880.831
Aug 02, 20170.890.890.880.880.83202
Aug 01, 20170.880.880.880.880.83-
Jul 31, 20170.880.880.880.880.83-
Jul 28, 20170.880.880.880.880.83-
Jul 27, 20170.880.880.880.880.8310,000
Jul 26, 20170.890.890.890.890.8310,000
Jul 25, 20170.880.880.880.880.836,000
Jul 24, 20170.890.890.890.890.83-
Jul 21, 20170.890.890.890.890.83-
Jul 20, 20170.890.890.890.890.83-
Jul 19, 20170.890.890.890.890.8310,000
Jul 18, 20170.890.890.890.890.83-
Jul 17, 20170.890.890.890.890.8316,000
Jul 14, 20170.880.880.880.880.83-
Jul 13, 20170.880.880.880.880.83-
Jul 12, 20170.880.880.880.880.832,500
Jul 11, 20170.880.880.880.880.83-
Jul 10, 20170.880.880.880.880.83854
Jul 07, 20170.880.880.880.880.832,000
Jul 06, 20170.890.890.890.890.83-
Jul 05, 20170.890.890.890.890.832,000
Jul 04, 20170.890.890.890.890.831,000
Jul 03, 20170.880.880.880.880.83-
Jun 30, 20170.880.880.880.880.835,000
Jun 29, 20170.880.890.880.880.8310,770
Jun 28, 20170.890.890.880.880.8313,000
Jun 27, 20170.910.910.890.890.8315,851
Jun 26, 20170.940.940.940.940.88-
Jun 23, 20170.940.940.940.940.88900
Jun 22, 20170.880.880.880.880.83-
Jun 21, 20170.880.880.880.880.834,000
Jun 20, 20170.880.880.880.880.832,000
Jun 19, 20170.880.880.880.880.835,000
Jun 16, 20170.880.880.880.880.831,952
Jun 15, 20170.900.900.900.900.84-
Jun 14, 20170.900.900.900.900.84-
Jun 13, 20170.900.900.900.900.842,527
Jun 09, 20170.900.900.900.900.841,900
Jun 08, 20170.950.950.950.950.89-
Jun 07, 20170.950.950.950.950.89-
Jun 06, 20170.950.950.950.950.89-
Jun 05, 20170.950.950.950.950.89-
Jun 02, 20170.950.950.950.950.89-
Jun 01, 20170.950.950.950.950.897,035
May 31, 20170.960.960.960.960.90-
May 30, 20170.960.960.960.960.90-
May 29, 20170.960.960.960.960.90-
May 26, 20170.960.960.960.960.90-
May 25, 20170.960.960.960.960.90-
May 24, 20170.960.960.960.960.90-
May 23, 20170.960.960.960.960.90-
May 22, 20170.960.960.960.960.90-
May 19, 20170.960.960.960.960.90-
May 18, 20170.960.960.960.960.90-
May 17, 20170.960.960.960.960.90-
May 16, 20170.960.960.960.960.90-
May 15, 20170.960.960.960.960.90-
May 12, 20170.960.960.960.960.90-
May 11, 20170.960.960.960.960.904,680
May 10, 20170.960.960.960.960.90-
May 09, 20170.960.960.960.960.90320
May 08, 20170.950.950.950.950.893,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...