GLB.AX - Globe International Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20181.341.351.341.351.358,322
Apr 26, 20181.341.351.341.351.358,322
Apr 24, 20181.361.361.351.351.354,153
Apr 23, 20181.381.401.381.391.394,765
Apr 20, 20181.351.381.351.381.387,605
Apr 19, 20181.351.381.351.381.387,605
Apr 18, 20181.351.351.351.351.35-
Apr 17, 20181.351.351.351.351.35-
Apr 16, 20181.351.351.351.351.35-
Apr 13, 20181.351.351.351.351.3530,137
Apr 12, 20181.351.351.351.351.3530,137
Apr 11, 20181.271.271.271.271.278,301
Apr 10, 20181.241.261.241.261.2621,723
Apr 09, 20181.221.251.221.251.2515,838
Apr 06, 20181.211.211.201.201.206,000
Apr 05, 20181.231.231.231.231.23-
Apr 04, 20181.231.231.231.231.234,000
Apr 03, 20181.251.251.251.251.25-
Mar 29, 20181.251.251.251.251.25-
Mar 28, 20181.251.251.251.251.25-
Mar 27, 20181.251.251.251.251.25-
Mar 26, 20181.251.251.251.251.25-
Mar 23, 20181.251.251.251.251.25-
Mar 22, 20181.251.251.251.251.252,340
Mar 21, 20181.251.271.241.241.241,752
Mar 20, 20181.251.271.241.241.241,752
Mar 19, 20181.321.321.251.251.2515,156
Mar 16, 20181.321.321.321.321.322,172
Mar 15, 20181.251.301.251.301.3010,050
Mar 14, 20181.251.301.251.301.3010,050
Mar 13, 20181.301.301.301.301.303,850
Mar 12, 20181.251.251.251.251.25-
Mar 09, 20181.251.251.251.251.253,500
Mar 08, 20181.251.251.251.251.25-
Mar 08, 20180.0678 Dividend
Mar 07, 20181.251.251.251.251.18-
Mar 06, 20181.201.251.201.251.184,500
Mar 05, 20181.321.321.321.321.252,460
Mar 02, 20181.321.321.321.321.25-
Mar 01, 20181.321.321.321.321.25-
Feb 28, 20181.321.321.321.321.25725
Feb 27, 20181.321.321.301.301.234,999
Feb 26, 20181.321.321.301.301.234,999
Feb 23, 20181.251.321.241.321.245,278
Feb 22, 20181.181.251.181.251.1888,038
Feb 21, 20181.121.121.121.121.06-
Feb 20, 20181.121.121.121.121.06-
Feb 19, 20181.121.121.121.121.063,587
Feb 16, 20181.111.111.111.111.05-
Feb 15, 20181.111.111.111.111.05-
Feb 14, 20181.111.111.111.111.05-
Feb 13, 20181.111.111.111.111.05-
Feb 12, 20181.151.151.111.111.055,855
Feb 09, 20181.151.151.111.111.055,855
Feb 08, 20181.151.151.151.151.09-
Feb 07, 20181.151.151.151.151.093,987
Feb 06, 20181.111.111.111.111.05-
Feb 05, 20181.111.111.111.111.05-
Feb 02, 20181.111.111.111.111.05-
Feb 01, 20181.111.111.111.111.05-
Jan 31, 20181.111.111.111.111.05-
Jan 30, 20181.111.111.111.111.05-
Jan 29, 20181.111.111.111.111.05556
Jan 25, 20181.181.181.181.181.12-
Jan 24, 20181.181.181.181.181.12-
Jan 23, 20181.101.181.101.181.121,537
Jan 22, 20181.111.181.111.181.126,183
Jan 19, 20181.111.111.111.111.05-
Jan 18, 20181.111.111.111.111.05-
Jan 17, 20181.111.111.111.111.0511,140
Jan 16, 20181.121.121.101.101.0413,832
Jan 15, 20181.101.101.101.101.04-
Jan 12, 20181.121.121.101.101.041,000
Jan 11, 20181.121.121.121.121.06-
Jan 10, 20181.121.121.121.121.06-
Jan 09, 20181.121.121.121.121.064,700
Jan 08, 20181.121.121.121.121.061,141
Jan 05, 20181.171.171.171.171.11-
Jan 04, 20181.171.171.171.171.11-
Jan 03, 20181.171.171.171.171.11-
Jan 02, 20181.171.171.171.171.11-
Dec 29, 20171.171.171.171.171.11-
Dec 28, 20171.171.171.171.171.11-
Dec 27, 20171.171.171.171.171.11-
Dec 22, 20171.171.171.171.171.11-
Dec 21, 20171.171.171.171.171.11-
Dec 20, 20171.171.171.171.171.112,550
Dec 19, 20171.201.201.201.201.13-
Dec 18, 20171.201.201.201.201.13-
Dec 15, 20171.201.201.201.201.13-
Dec 14, 20171.201.201.201.201.13-
Dec 13, 20171.201.201.201.201.13-
Dec 12, 20171.201.201.201.201.13-
Dec 11, 20171.201.201.201.201.13-
Dec 08, 20171.201.201.201.201.13-
Dec 07, 20171.201.201.201.201.13-
Dec 06, 20171.201.201.201.201.131,907
Dec 05, 20171.201.201.201.201.131,129
Dec 04, 20171.201.201.201.201.134,323
Dec 01, 20171.201.201.201.201.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...