U.S. Markets open in 7 hrs 35 mins

Globe International Limited (GLB.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.94+0.06 (+6.82%)
As of 10:05AM AEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.940.940.940.940.94900
Jun 22, 20170.880.880.880.880.88-
Jun 21, 20170.880.880.880.880.884,000
Jun 20, 20170.880.880.880.880.882,000
Jun 19, 20170.880.880.880.880.885,000
Jun 16, 20170.880.880.880.880.881,952
Jun 15, 20170.900.900.900.900.90-
Jun 14, 20170.900.900.900.900.90-
Jun 13, 20170.900.900.900.900.902,527
Jun 09, 20170.900.900.900.900.901,900
Jun 08, 20170.950.950.950.950.95-
Jun 07, 20170.950.950.950.950.95-
Jun 06, 20170.950.950.950.950.95-
Jun 05, 20170.950.950.950.950.95-
Jun 02, 20170.950.950.950.950.95-
Jun 01, 20170.950.950.950.950.957,035
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 29, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.960.960.960.960.96-
May 22, 20170.960.960.960.960.96-
May 19, 20170.960.960.960.960.96-
May 18, 20170.960.960.960.960.96-
May 17, 20170.960.960.960.960.96-
May 16, 20170.960.960.960.960.96-
May 15, 20170.960.960.960.960.96-
May 12, 20170.960.960.960.960.96-
May 11, 20170.960.960.960.960.964,680
May 10, 20170.960.960.960.960.96-
May 09, 20170.960.960.960.960.96320
May 08, 20170.950.950.950.950.953,500
May 05, 20170.950.950.950.950.9518,487
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
May 01, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.980.980.980.980.98-
Apr 26, 20170.980.980.980.980.98-
Apr 24, 20170.980.980.980.980.98-
Apr 21, 20170.980.980.980.980.98-
Apr 20, 20170.980.980.980.980.98-
Apr 19, 20170.980.980.980.980.98-
Apr 18, 20170.980.980.980.980.98-
Apr 13, 20170.980.980.980.980.989,987
Apr 12, 20170.980.980.980.980.983,000
Apr 11, 20171.051.051.051.051.05-
Apr 10, 20171.051.051.051.051.05-
Apr 07, 20171.061.061.051.051.0511,400
Apr 06, 20171.061.061.051.051.054,000
Apr 05, 20171.041.041.041.041.04-
Apr 04, 20171.041.041.041.041.04-
Apr 03, 20171.041.041.041.041.04-
Mar 31, 20171.041.041.041.041.04-
Mar 30, 20171.041.041.041.041.04-
Mar 29, 20171.041.041.041.041.04-
Mar 28, 20171.041.041.041.041.04-
Mar 27, 20171.041.041.041.041.04-
Mar 24, 20171.041.041.041.041.04-
Mar 23, 20171.041.041.041.041.041,100
Mar 22, 20171.041.041.041.041.04-
Mar 21, 20171.041.041.041.041.04-
Mar 20, 20171.041.041.041.041.04-
Mar 17, 20171.041.041.041.041.04-
Mar 16, 20171.041.041.041.041.04500
Mar 15, 20171.041.041.041.041.04-
Mar 14, 20171.041.041.041.041.04-
Mar 13, 20171.041.041.041.041.04-
Mar 10, 20171.041.041.041.041.04-
Mar 09, 20171.041.041.041.041.04-
Mar 09, 20170.042857 Dividend
Mar 08, 20171.041.041.041.041.003,762
Mar 07, 20171.101.101.101.101.05-
Mar 06, 20171.101.101.101.101.051,238
Mar 03, 20171.101.101.101.101.05-
Mar 02, 20171.101.101.101.101.05-
Mar 01, 20171.101.101.101.101.05-
Feb 28, 20171.101.101.101.101.053,500
Feb 27, 20171.101.101.101.101.05-
Feb 24, 20171.101.101.101.101.05-
Feb 23, 20171.101.101.101.101.05-
Feb 22, 20171.101.101.101.101.05-
Feb 21, 20171.101.101.101.101.05-
Feb 20, 20171.101.101.101.101.05-
Feb 17, 20171.101.101.101.101.05-
Feb 16, 20171.101.101.101.101.05204
Feb 15, 20171.101.101.101.101.0557
Feb 14, 20171.101.101.101.101.051,200
Feb 13, 20171.091.091.091.091.05-
Feb 10, 20171.091.091.091.091.052,500
Feb 09, 20171.091.091.091.091.05588
Feb 08, 20171.091.091.091.091.05-
Feb 07, 20171.091.091.091.091.05500
Feb 06, 20171.081.081.081.081.04-
Feb 03, 20171.081.081.081.081.04-
Feb 02, 20171.081.081.081.081.04-
Feb 01, 20171.081.081.081.081.04-
*Close price adjusted for dividends and splits.
Loading more data...