GLB.AX - Globe International Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20181.3801.4001.3801.3951.3954,765
Apr 20, 20181.3501.3801.3501.3801.3807,605
Apr 19, 20181.3501.3801.3501.3801.3807,605
Apr 18, 20181.3501.3501.3501.3501.350-
Apr 17, 20181.3501.3501.3501.3501.350-
Apr 16, 20181.3501.3501.3501.3501.350-
Apr 13, 20181.3501.3501.3501.3501.35030,137
Apr 12, 20181.3501.3501.3501.3501.35030,137
Apr 11, 20181.2751.2751.2751.2751.2758,301
Apr 10, 20181.2401.2651.2401.2651.26521,723
Apr 09, 20181.2201.2501.2201.2501.25015,838
Apr 06, 20181.2101.2101.2001.2001.2006,000
Apr 05, 20181.2301.2301.2301.2301.230-
Apr 04, 20181.2301.2301.2301.2301.2304,000
Apr 03, 20181.2551.2551.2551.2551.255-
Mar 29, 20181.2551.2551.2551.2551.255-
Mar 28, 20181.2551.2551.2551.2551.255-
Mar 27, 20181.2551.2551.2551.2551.255-
Mar 26, 20181.2551.2551.2551.2551.255-
Mar 23, 20181.2551.2551.2551.2551.255-
Mar 22, 20181.2551.2551.2551.2551.2552,340
Mar 21, 20181.2501.2701.2401.2401.2401,752
Mar 20, 20181.2501.2701.2401.2401.2401,752
Mar 19, 20181.3201.3201.2501.2501.25015,156
Mar 16, 20181.3201.3201.3201.3201.3202,172
Mar 15, 20181.2501.3001.2501.3001.30010,050
Mar 14, 20181.2501.3001.2501.3001.30010,050
Mar 13, 20181.3001.3001.3001.3001.3003,850
Mar 12, 20181.2501.2501.2501.2501.250-
Mar 09, 20181.2501.2501.2501.2501.2503,500
Mar 08, 20181.2501.2501.2501.2501.250-
Mar 08, 20180.0678 Dividend
Mar 07, 20181.2501.2501.2501.2501.182-
Mar 06, 20181.2001.2501.2001.2501.1824,500
Mar 05, 20181.3201.3201.3201.3201.2482,460
Mar 02, 20181.3201.3201.3201.3201.248-
Mar 01, 20181.3201.3201.3201.3201.248-
Feb 28, 20181.3201.3201.3201.3201.248725
Feb 27, 20181.3201.3201.3001.3001.2294,999
Feb 26, 20181.3201.3201.3001.3001.2294,999
Feb 23, 20181.2501.3151.2351.3151.2445,278
Feb 22, 20181.1801.2501.1801.2501.18288,038
Feb 21, 20181.1201.1201.1201.1201.059-
Feb 20, 20181.1201.1201.1201.1201.059-
Feb 19, 20181.1201.1201.1201.1201.0593,587
Feb 16, 20181.1051.1051.1051.1051.045-
Feb 15, 20181.1051.1051.1051.1051.045-
Feb 14, 20181.1051.1051.1051.1051.045-
Feb 13, 20181.1051.1051.1051.1051.045-
Feb 12, 20181.1501.1501.1051.1051.0455,855
Feb 09, 20181.1501.1501.1051.1051.0455,855
Feb 08, 20181.1501.1501.1501.1501.088-
Feb 07, 20181.1501.1501.1501.1501.0883,987
Feb 06, 20181.1051.1051.1051.1051.045-
Feb 05, 20181.1051.1051.1051.1051.045-
Feb 02, 20181.1051.1051.1051.1051.045-
Feb 01, 20181.1051.1051.1051.1051.045-
Jan 31, 20181.1051.1051.1051.1051.045-
Jan 30, 20181.1051.1051.1051.1051.045-
Jan 29, 20181.1051.1051.1051.1051.045556
Jan 25, 20181.1801.1801.1801.1801.116-
Jan 24, 20181.1801.1801.1801.1801.116-
Jan 23, 20181.1001.1801.1001.1801.1161,537
Jan 22, 20181.1101.1801.1101.1801.1166,183
Jan 19, 20181.1051.1051.1051.1051.045-
Jan 18, 20181.1051.1051.1051.1051.045-
Jan 17, 20181.1051.1051.1051.1051.04511,140
Jan 16, 20181.1201.1201.1001.1001.04013,832
Jan 15, 20181.1001.1001.1001.1001.040-
Jan 12, 20181.1201.1201.1001.1001.0401,000
Jan 11, 20181.1201.1201.1201.1201.059-
Jan 10, 20181.1201.1201.1201.1201.059-
Jan 09, 20181.1201.1201.1201.1201.0594,700
Jan 08, 20181.1201.1201.1201.1201.0591,141
Jan 05, 20181.1701.1701.1701.1701.107-
Jan 04, 20181.1701.1701.1701.1701.107-
Jan 03, 20181.1701.1701.1701.1701.107-
Jan 02, 20181.1701.1701.1701.1701.107-
Dec 29, 20171.1701.1701.1701.1701.107-
Dec 28, 20171.1701.1701.1701.1701.107-
Dec 27, 20171.1701.1701.1701.1701.107-
Dec 22, 20171.1701.1701.1701.1701.107-
Dec 21, 20171.1701.1701.1701.1701.107-
Dec 20, 20171.1701.1701.1701.1701.1072,550
Dec 19, 20171.2001.2001.2001.2001.135-
Dec 18, 20171.2001.2001.2001.2001.135-
Dec 15, 20171.2001.2001.2001.2001.135-
Dec 14, 20171.2001.2001.2001.2001.135-
Dec 13, 20171.2001.2001.2001.2001.135-
Dec 12, 20171.2001.2001.2001.2001.135-
Dec 11, 20171.2001.2001.2001.2001.135-
Dec 08, 20171.2001.2001.2001.2001.135-
Dec 07, 20171.2001.2001.2001.2001.135-
Dec 06, 20171.2001.2001.2001.2001.1351,907
Dec 05, 20171.2001.2001.2001.2001.1351,129
Dec 04, 20171.2001.2001.2001.2001.1354,323
Dec 01, 20171.2001.2001.2001.2001.135-
Nov 30, 20171.2001.2001.2001.2001.135-
Nov 29, 20171.2001.2001.2001.2001.135-
Nov 28, 20171.2001.2001.2001.2001.135-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...