GLB.V - Goldbank Mining Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.19000.19000.19000.19000.1900-
Oct 17, 20190.19000.19000.19000.19000.1900-
Oct 16, 20190.19000.19000.19000.19000.1900-
Oct 15, 20190.19000.19000.19000.19000.1900100
Oct 11, 20190.19000.19000.19000.19000.1900-
Oct 10, 20190.19000.19000.19000.19000.1900-
Oct 09, 20190.19000.19000.19000.19000.19007,100
Oct 08, 20190.13000.13000.13000.13000.1300-
Oct 07, 20190.13000.13000.13000.13000.13002,000
Oct 04, 20190.11000.11000.11000.11000.1100-
Oct 03, 20190.11000.11000.11000.11000.1100-
Oct 02, 20190.11000.11000.11000.11000.11002,000
Oct 01, 20190.11000.11000.11000.11000.11003,500
Sep 30, 20190.15000.15000.15000.15000.1500-
Sep 27, 20190.15000.15000.15000.15000.1500-
Sep 26, 20190.15000.15000.15000.15000.1500-
Sep 25, 20190.15000.15000.15000.15000.1500-
Sep 24, 20190.15000.15000.15000.15000.1500-
Sep 23, 20190.15000.15000.15000.15000.1500-
Sep 20, 20190.15000.15000.15000.15000.1500-
Sep 19, 20190.15000.15000.15000.15000.1500-
Sep 18, 20190.15000.15000.15000.15000.1500-
Sep 17, 20190.15000.15000.15000.15000.1500-
Sep 16, 20190.15000.15000.15000.15000.1500100
Sep 13, 20190.15000.15000.15000.15000.1500-
Sep 12, 20190.15000.15000.15000.15000.1500-
Sep 11, 20190.15000.15000.15000.15000.1500-
Sep 10, 20190.15000.15000.15000.15000.1500-
Sep 09, 20190.15000.15000.15000.15000.1500-
Sep 06, 20190.15000.15000.15000.15000.1500-
Sep 05, 20190.15000.15000.15000.15000.1500-
Sep 04, 20190.15000.15000.15000.15000.1500-
Sep 03, 20190.15000.15000.15000.15000.1500-
Aug 30, 20190.15000.15000.15000.15000.1500-
Aug 29, 20190.15000.15000.15000.15000.1500-
Aug 28, 20190.15000.15000.15000.15000.1500-
Aug 27, 20190.15000.15000.15000.15000.150015,500
Aug 26, 20190.11000.11000.11000.11000.1100-
Aug 23, 20190.11000.11000.11000.11000.1100-
Aug 22, 20190.11000.11000.11000.11000.1100-
Aug 21, 20190.11000.11000.11000.11000.1100-
Aug 20, 20190.11000.11000.11000.11000.1100-
Aug 19, 20190.11000.11000.11000.11000.1100-
Aug 16, 20190.11000.11000.11000.11000.1100-
Aug 15, 20190.11000.11000.11000.11000.1100100
Aug 14, 20190.11000.11000.11000.11000.1100100
Aug 13, 20190.11000.11000.11000.11000.1100100
Aug 12, 20190.11000.11000.11000.11000.1100100
Aug 09, 20190.11000.11000.11000.11000.1100-
Aug 08, 20190.11000.11000.11000.11000.1100-
Aug 07, 20190.11000.11000.11000.11000.1100-
Aug 06, 20190.11000.11000.11000.11000.1100-
Aug 02, 20190.11000.11000.11000.11000.1100-
Aug 01, 20190.11000.11000.11000.11000.1100-
Jul 31, 20190.11000.11000.11000.11000.1100-
Jul 30, 20190.11000.11000.11000.11000.1100-
Jul 29, 20190.11000.11000.11000.11000.1100-
Jul 26, 20190.11000.11000.11000.11000.1100-
Jul 25, 20190.11000.11000.11000.11000.1100-
Jul 24, 20190.11000.11000.11000.11000.1100-
Jul 23, 20190.11000.11000.11000.11000.1100100
Jul 22, 20190.11000.11000.11000.11000.1100100
Jul 19, 20190.11000.11000.11000.11000.1100100
Jul 18, 20190.11000.11000.11000.11000.1100100
Jul 17, 20190.11000.11000.11000.11000.1100100
Jul 16, 20190.11000.11000.11000.11000.1100100
Jul 15, 20190.11000.11000.11000.11000.1100100
Jul 12, 20190.11000.11000.11000.11000.1100100
Jul 11, 20190.11000.11000.11000.11000.1100100
Jul 10, 20190.11000.11000.11000.11000.1100100
Jul 09, 20190.11000.11000.11000.11000.1100100
Jul 08, 20190.11000.11000.11000.11000.1100100
Jul 05, 20190.11000.11000.11000.11000.1100100
Jul 04, 20190.11000.11000.11000.11000.1100100
Jul 03, 20190.11000.11000.11000.11000.1100-
Jul 02, 20190.11000.11000.11000.11000.1100100
Jun 28, 20190.11000.11000.11000.11000.1100100
Jun 27, 20190.11000.11000.11000.11000.1100-
Jun 26, 20190.11000.11000.11000.11000.1100-
Jun 25, 20190.11000.11000.11000.11000.1100-
Jun 24, 20190.11000.11000.11000.11000.1100-
Jun 21, 20190.11000.11000.11000.11000.1100-
Jun 20, 20190.11000.11000.11000.11000.1100-
Jun 19, 20190.11000.11000.11000.11000.1100-
Jun 18, 20190.11000.11000.11000.11000.1100-
Jun 17, 20190.11000.11000.11000.11000.1100-
Jun 14, 20190.11000.11000.11000.11000.1100-
Jun 13, 20190.11000.11000.11000.11000.1100-
Jun 12, 20190.11000.11000.11000.11000.1100-
Jun 11, 20190.11000.11000.11000.11000.1100-
Jun 10, 20190.11000.11000.11000.11000.1100-
Jun 07, 20190.11000.11000.11000.11000.1100-
Jun 06, 20190.11000.11000.11000.11000.1100-
Jun 05, 20190.11000.11000.11000.11000.1100-
Jun 04, 20190.11000.11000.11000.11000.1100-
Jun 03, 20190.11000.11000.11000.11000.1100-
May 31, 20190.11000.11000.11000.11000.1100-
May 30, 20190.11000.11000.11000.11000.1100-
May 29, 20190.11000.11000.11000.11000.1100-
May 28, 20190.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...