Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global-e Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
31.26+1.29 (+4.30%)
At close: 04:00PM EST
32.03 +0.77 (+2.46%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLBE230217C000150002023-01-12 2:42PM EST15.009.0316.0017.800.00-55282.42%
GLBE230217C000175002023-01-20 12:23PM EST17.507.4413.7014.800.00-12216.02%
GLBE230217C000200002023-01-30 2:55PM EST20.008.2011.0011.900.00-147138.09%
GLBE230217C000225002023-02-01 9:43AM EST22.507.708.809.10+1.60+26.23%1098107.42%
GLBE230217C000250002023-02-01 3:38PM EST25.006.806.506.80+2.54+59.62%1528797.07%
GLBE230217C000300002023-02-01 3:37PM EST30.003.102.903.20+0.90+40.91%771,66492.68%
GLBE230217C000350002023-02-01 3:55PM EST35.001.050.901.10+0.36+52.17%12125187.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLBE230217P000125002023-01-23 11:02AM EST12.500.040.000.100.00-111206.25%
GLBE230217P000150002023-01-31 12:25PM EST15.000.050.000.100.00-752167.97%
GLBE230217P000175002023-01-31 10:02AM EST17.500.050.000.150.00-565144.53%
GLBE230217P000200002023-01-31 9:42AM EST20.000.150.000.200.00-20167121.09%
GLBE230217P000225002023-02-01 3:05PM EST22.500.160.100.25-0.05-23.81%151,333105.47%
GLBE230217P000250002023-02-01 3:51PM EST25.000.400.300.50-0.16-28.57%942097.95%
GLBE230217P000300002023-02-01 3:59PM EST30.001.751.601.80-0.55-23.91%207389.06%
GLBE230217P000350002023-01-19 10:57AM EST35.0011.354.404.900.00-1183.89%
Advertisement
Advertisement