Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,144.00 +11.75 (+0.28%) Dow Futures
34,099.00 -49.00 (-0.14%) Nasdaq Futures
12,525.75 +111.50 (+0.90%) Russell 2000 Futures
1,967.90 -0.50 (-0.03%) Crude Oil
77.09 +0.68 (+0.89%) Gold
1,969.60 +26.80 (+1.38%)
Global-e Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE230217C00015000 | 2023-01-12 2:42PM EST | 15.00 | 9.03 | 16.00 | 17.80 | 0.00 | - | 5 | 5 | 282.42% |
| GLBE230217C00017500 | 2023-01-20 12:23PM EST | 17.50 | 7.44 | 13.70 | 14.80 | 0.00 | - | 1 | 2 | 216.02% |
| GLBE230217C00020000 | 2023-01-30 2:55PM EST | 20.00 | 8.20 | 11.00 | 11.90 | 0.00 | - | 1 | 47 | 138.09% |
| GLBE230217C00022500 | 2023-02-01 9:43AM EST | 22.50 | 7.70 | 8.80 | 9.10 | +1.60 | +26.23% | 10 | 98 | 107.42% |
| GLBE230217C00025000 | 2023-02-01 3:38PM EST | 25.00 | 6.80 | 6.50 | 6.80 | +2.54 | +59.62% | 15 | 287 | 97.07% |
| GLBE230217C00030000 | 2023-02-01 3:37PM EST | 30.00 | 3.10 | 2.90 | 3.20 | +0.90 | +40.91% | 77 | 1,664 | 92.68% |
| GLBE230217C00035000 | 2023-02-01 3:55PM EST | 35.00 | 1.05 | 0.90 | 1.10 | +0.36 | +52.17% | 121 | 251 | 87.84% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE230217P00012500 | 2023-01-23 11:02AM EST | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 206.25% |
| GLBE230217P00015000 | 2023-01-31 12:25PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 52 | 167.97% |
| GLBE230217P00017500 | 2023-01-31 10:02AM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 144.53% |
| GLBE230217P00020000 | 2023-01-31 9:42AM EST | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 167 | 121.09% |
| GLBE230217P00022500 | 2023-02-01 3:05PM EST | 22.50 | 0.16 | 0.10 | 0.25 | -0.05 | -23.81% | 15 | 1,333 | 105.47% |
| GLBE230217P00025000 | 2023-02-01 3:51PM EST | 25.00 | 0.40 | 0.30 | 0.50 | -0.16 | -28.57% | 9 | 420 | 97.95% |
| GLBE230217P00030000 | 2023-02-01 3:59PM EST | 30.00 | 1.75 | 1.60 | 1.80 | -0.55 | -23.91% | 20 | 73 | 89.06% |
| GLBE230217P00035000 | 2023-01-19 10:57AM EST | 35.00 | 11.35 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 83.89% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
