GLBR - Global Brokerage, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.04000.04000.04000.04000.0400100
Jul 18, 20190.04000.04000.04000.04000.04001,300
Jul 17, 20190.04000.04000.04000.04000.0400700
Jul 16, 20190.03000.03000.03000.03000.0300400
Jul 15, 20190.04000.04000.04000.04000.040017,600
Jul 12, 20190.04000.04000.04000.04000.0400600
Jul 11, 20190.04000.04000.04000.04000.0400700
Jul 10, 20190.06000.06000.06000.06000.06001,500
Jul 09, 20190.05000.05000.04000.04000.0400600
Jul 08, 20190.06000.06000.06000.06000.0600500
Jul 05, 20190.04000.04000.04000.04000.04002,300
Jul 03, 20190.04000.04000.04000.04000.0400300
Jul 02, 20190.04000.04000.04000.04000.0400-
Jul 01, 20190.04000.04000.04000.04000.0400700
Jun 28, 20190.04000.04000.04000.04000.0400900
Jun 27, 20190.04000.04000.04000.04000.0400-
Jun 26, 20190.04000.04000.04000.04000.04001,600
Jun 25, 20190.04000.04000.04000.04000.04007,500
Jun 24, 20190.04000.04000.04000.04000.04001,300
Jun 21, 20190.04000.04000.04000.04000.0400500
Jun 20, 20190.08000.08000.04000.04000.04001,200
Jun 19, 20190.08000.08000.08000.08000.0800100
Jun 18, 20190.06000.06000.06000.06000.0600200
Jun 17, 20190.04000.04000.04000.04000.0400100
Jun 14, 20190.04000.04000.04000.04000.04006,000
Jun 13, 20190.08000.08000.04000.04000.04005,200
Jun 12, 20190.08000.08000.08000.08000.0800500
Jun 11, 20190.04000.05000.04000.04000.04001,500
Jun 10, 20190.10000.10000.10000.10000.1000300
Jun 07, 20190.08000.08000.08000.08000.0800500
Jun 06, 20190.04000.04000.04000.04000.0400500
Jun 05, 20190.04000.08000.04000.04000.040013,300
Jun 04, 20190.05000.06000.04000.04000.04003,900
Jun 03, 20190.04000.06000.04000.05000.05002,600
May 31, 20190.08000.08000.08000.08000.0800-
May 30, 20190.08000.08000.08000.08000.08001,000
May 29, 20190.04000.04000.04000.04000.0400400
May 28, 20190.05000.05000.05000.05000.0500100
May 24, 20190.05000.05000.05000.05000.050019,900
May 23, 20190.07000.07000.04000.05000.050058,000
May 22, 20190.06000.06000.06000.06000.0600100
May 21, 20190.07000.07000.06000.06000.060035,200
May 20, 20190.06000.06000.06000.06000.06003,200
May 17, 20190.06000.06000.06000.06000.06002,100
May 16, 20190.07000.08000.07000.08000.0800400
May 15, 20190.07000.08000.07000.07000.0700400
May 14, 20190.09000.09000.07000.07000.07005,000
May 13, 20190.06000.08000.06000.06000.060041,700
May 10, 20190.06000.06000.06000.06000.0600100
May 09, 20190.06000.06000.06000.06000.0600-
May 08, 20190.06000.06000.06000.06000.0600-
May 07, 20190.06000.06000.06000.06000.0600100
May 06, 20190.06000.06000.06000.06000.06001,100
May 03, 20190.06000.06000.06000.06000.06003,000
May 02, 20190.06000.06000.06000.06000.0600600
May 01, 20190.07000.08000.05000.05000.0500147,600
Apr 30, 20190.07000.08000.06000.08000.08001,400
Apr 29, 20190.07000.07000.07000.07000.0700100
Apr 26, 20190.08000.08000.07000.07000.07005,100
Apr 25, 20190.08000.08000.08000.08000.08003,300
Apr 24, 20190.07000.08000.07000.08000.08005,600
Apr 23, 20190.07000.07000.07000.07000.0700400
Apr 22, 20190.08000.08000.08000.08000.0800100
Apr 18, 20190.07000.07000.07000.07000.0700200
Apr 17, 20190.07000.07000.07000.07000.07001,500
Apr 16, 20190.07000.07000.07000.07000.0700100
Apr 15, 20190.10000.10000.07000.07000.07003,300
Apr 12, 20190.07000.10000.07000.10000.10001,100
Apr 11, 20190.07000.07000.07000.07000.0700100
Apr 10, 20190.10000.10000.07000.07000.07001,800
Apr 09, 20190.07000.07000.07000.07000.0700200
Apr 08, 20190.08000.08000.08000.08000.0800200
Apr 05, 20190.10000.10000.10000.10000.10005,300
Apr 04, 20190.07000.10000.07000.10000.100017,100
Apr 03, 20190.11000.11000.11000.11000.11001,700
Apr 02, 20190.07000.07000.07000.07000.0700100
Apr 01, 20190.08000.08000.08000.08000.0800200
Mar 29, 20190.09000.09000.07000.07000.070058,600
Mar 28, 20190.11000.20000.09000.10000.100015,300
Mar 27, 20190.08000.08000.08000.08000.0800100
Mar 26, 20190.08000.09000.08000.08000.0800800
Mar 25, 20190.08000.08000.08000.08000.0800100
Mar 22, 20190.12000.12000.12000.12000.1200800
Mar 21, 20190.09000.12000.08000.10000.100044,100
Mar 20, 20190.08000.12000.08000.12000.12003,200
Mar 19, 20190.11000.12000.08000.08000.080042,100
Mar 18, 20190.12000.12000.07000.07000.07002,400
Mar 15, 20190.12000.12000.12000.12000.1200900
Mar 14, 20190.08000.08000.08000.08000.0800200
Mar 13, 20190.12000.12000.08000.08000.080022,100
Mar 12, 20190.08000.11000.08000.11000.110048,100
Mar 11, 20190.07000.07000.07000.07000.07001,400
Mar 08, 20190.09000.09000.09000.09000.09001,000
Mar 07, 20190.12000.12000.11000.11000.11001,500
Mar 06, 20190.12000.12000.12000.12000.1200100
Mar 05, 20190.07000.12000.07000.12000.12001,600
Mar 04, 20190.07000.12000.07000.12000.12006,300
Mar 01, 20190.12000.12000.07000.08000.0800500
Feb 28, 20190.08000.11000.07000.07000.07005,700
Feb 27, 20190.08000.08000.08000.08000.0800100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...