Advertisement
Advertisement
U.S. Markets close in 1 hr 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

GoldON Resources Ltd. (GLD.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.1200+0.0100 (+9.09%)
As of 09:39AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.12000.12000.12000.12000.1200500
Jan 27, 20230.11000.11000.11000.11000.11004,000
Jan 26, 20230.12000.12000.12000.12000.1200-
Jan 25, 20230.12000.12000.12000.12000.12003,500
Jan 24, 20230.12000.12000.12000.12000.1200-
Jan 23, 20230.12000.12000.11000.12000.120014,100
Jan 20, 20230.12000.12000.12000.12000.1200500
Jan 19, 20230.12000.12000.12000.12000.1200300
Jan 18, 20230.12000.12000.12000.12000.1200400
Jan 17, 20230.12000.12000.12000.12000.120020,900
Jan 16, 20230.12000.12000.11000.12000.120020,600
Jan 13, 20230.11000.11000.11000.11000.11001,200
Jan 12, 20230.10000.10000.10000.10000.1000500
Jan 11, 20230.11000.11000.11000.11000.11002,400
Jan 10, 20230.11000.11000.11000.11000.1100-
Jan 09, 20230.11000.11000.11000.11000.11001,200
Jan 06, 20230.11000.11000.11000.11000.1100500
Jan 05, 20230.11000.11000.11000.11000.1100-
Jan 04, 20230.10000.11000.10000.11000.11006,000
Jan 03, 20230.11000.11000.11000.11000.1100400
Dec 30, 20220.11000.11000.11000.11000.11005,000
Dec 29, 20220.11000.11000.11000.11000.11008,600
Dec 28, 20220.11000.12000.11000.11000.110021,000
Dec 23, 20220.11000.11000.11000.11000.110064,800
Dec 22, 20220.11000.11000.11000.11000.1100-
Dec 21, 20220.12000.12000.11000.11000.110028,000
Dec 20, 20220.12000.12000.12000.12000.12002,000
Dec 19, 20220.12000.12000.12000.12000.1200300
Dec 16, 20220.12000.12000.12000.12000.1200-
Dec 15, 20220.12000.12000.12000.12000.120041,200
Dec 14, 20220.11000.11000.11000.11000.11003,000
Dec 13, 20220.12000.12000.12000.12000.12009,400
Dec 12, 20220.11000.11000.11000.11000.110033,200
Dec 09, 20220.11000.11000.11000.11000.11001,800
Dec 08, 20220.12000.12000.11000.11000.11005,600
Dec 07, 20220.12000.12000.12000.12000.12003,300
Dec 06, 20220.11000.11000.11000.11000.1100800
Dec 05, 20220.11000.11000.11000.11000.110017,100
Dec 02, 20220.10000.10000.10000.10000.10001,100
Dec 01, 20220.10000.10000.10000.10000.100021,800
Nov 30, 20220.10000.11000.10000.10000.100040,700
Nov 29, 20220.11000.11000.11000.11000.11003,200
Nov 28, 20220.10000.11000.10000.11000.11001,800
Nov 25, 20220.10000.10000.10000.10000.100027,000
Nov 24, 20220.11000.11000.11000.11000.110013,300
Nov 23, 20220.11000.12000.11000.12000.120051,100
Nov 22, 20220.11000.11000.11000.11000.110015,500
Nov 21, 20220.10000.10000.10000.10000.10002,000
Nov 18, 20220.12000.12000.12000.12000.1200-
Nov 17, 20220.12000.12000.12000.12000.120021,900
Nov 16, 20220.11000.11000.11000.11000.11002,500
Nov 15, 20220.11000.11000.11000.11000.1100-
Nov 14, 20220.11000.11000.11000.11000.11003,400
Nov 11, 20220.11000.11000.11000.11000.1100-
Nov 10, 20220.11000.11000.11000.11000.11004,300
Nov 09, 20220.12000.12000.10000.10000.100076,500
Nov 08, 20220.11000.13000.11000.13000.130040,100
Nov 07, 20220.10000.10000.10000.10000.1000-
Nov 04, 20220.10000.10000.10000.10000.10003,100
Nov 03, 20220.09000.09000.09000.09000.0900100
Nov 02, 20220.09000.09000.09000.09000.0900-
Nov 01, 20220.09000.09000.09000.09000.0900-
Oct 31, 20220.10000.10000.09000.09000.090021,000
Oct 28, 20220.10000.10000.10000.10000.1000-
Oct 27, 20220.10000.10000.10000.10000.1000-
Oct 26, 20220.11000.11000.10000.10000.100028,600
Oct 25, 20220.11000.11000.11000.11000.1100-
Oct 24, 20220.12000.12000.11000.11000.11003,100
Oct 21, 20220.10000.10000.10000.10000.10007,900
Oct 20, 20220.11000.11000.11000.11000.1100-
Oct 19, 20220.11000.11000.10000.11000.110035,000
Oct 18, 20220.12000.12000.12000.12000.120011,500
Oct 17, 20220.12000.12000.12000.12000.12001,000
Oct 14, 20220.12000.12000.12000.12000.1200100
Oct 13, 20220.12000.12000.12000.12000.1200-
Oct 12, 20220.12000.12000.12000.12000.1200500
Oct 11, 20220.12000.12000.12000.12000.1200300
Oct 07, 20220.12000.12000.12000.12000.1200-
Oct 06, 20220.12000.12000.12000.12000.12001,300
Oct 05, 20220.12000.12000.12000.12000.120015,300
Oct 04, 20220.13000.13000.12000.12000.12009,300
Oct 03, 20220.13000.13000.13000.13000.13007,500
Sep 30, 20220.12000.12000.12000.12000.1200800
Sep 29, 20220.12000.12000.12000.12000.1200500
Sep 28, 20220.12000.12000.12000.12000.12002,000
Sep 27, 20220.12000.12000.12000.12000.1200-
Sep 26, 20220.13000.13000.12000.12000.120043,300
Sep 23, 20220.14000.14000.13000.13000.130065,500
Sep 22, 20220.14000.14000.14000.14000.1400600
Sep 21, 20220.14000.14000.14000.14000.1400-
Sep 20, 20220.14000.14000.14000.14000.1400300
Sep 19, 20220.14000.14000.14000.14000.14004,500
Sep 16, 20220.14000.14000.14000.14000.140010,500
Sep 15, 20220.16000.16000.14000.14000.140058,400
Sep 14, 20220.16000.16000.16000.16000.1600-
Sep 13, 20220.16000.16000.16000.16000.1600500
Sep 12, 20220.17000.17000.17000.17000.17002,000
Sep 09, 20220.17000.17000.15000.15000.150016,300
Sep 08, 20220.16000.16000.16000.16000.1600500
Sep 07, 20220.17000.17000.17000.17000.17001,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement