GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
67.400.00-1085.000.040.00-100
67.500.00-1090.000.040.00-299
-----95.000.010.00-2024
48.420.00-100100.000.020.00-8178
-----103.000.120.00--0
47.500.00-10105.000.010.00-53
46.400.00--0106.00-----
-----107.000.050.00-34
-----108.000.380.00-986
38.050.00-247109.000.500.00-118
28.250.00-254110.000.050.00-1240
41.400.00-10111.000.030.00-1689
22.190.00-20112.000.240.00-33
11.350.00-10104113.000.130.00-11
10.000.00-53569114.000.020.00-30
37.350.00-100115.000.040.00-315324
-----116.000.010.00-100
29.500.00-30117.000.020.00-2250
20.650.00-12118.000.010.00-10
28.240.00-10119.000.080.00-3299
29.400.00-5616120.000.010.00-80
27.580.00-100121.000.100.00-774
27.400.00-52,512122.000.020.00-1,0710
29.850.00-200123.000.010.00-150
24.520.00-30124.000.030.00-10
29.650.00-100125.000.010.00-20
21.240.00-20126.000.020.00-10
13.500.00-200127.000.040.00-10
30.650.00-20128.000.010.00-10
19.420.00-10129.000.020.00-300
24.000.00-50130.000.020.00-900
15.900.00-380131.000.040.00-10
15.450.00-30132.000.070.00-1610
22.140.00-20133.000.070.00-70
15.700.00-290134.000.060.00-10
19.500.00-10135.000.060.00-10
15.700.00-30136.000.040.00-60
18.100.00-20137.000.060.00-100
18.360.00-210138.000.070.00-2100
19.050.00-20139.000.090.00-2600
15.200.00-190140.000.110.00-70
14.450.00-110141.000.100.00-10
13.350.00-140142.000.170.00-10
12.150.00-200143.000.120.00-90
11.600.00-20144.000.190.00-10
9.550.00-100145.000.230.00-1220
9.750.00-260146.000.260.00-10
7.350.00-120147.000.390.00-230
7.900.00-1470148.000.680.00-10
6.430.00-50149.000.620.00-20
5.700.00-6360150.000.860.00-1480
4.820.00-1310151.001.050.00-750
4.400.00-370152.001.600.00-540
3.770.00-2500153.002.040.00-410
2.970.00-2520154.002.150.00-1870
2.520.00-4300155.002.880.00-1100
2.410.00-400156.003.550.00-240
2.110.00-230157.004.400.00-330
1.790.00-1410158.005.250.00-1950
1.670.00-260159.005.300.00-810
1.080.00-6020160.006.700.00-240
0.950.00-810161.007.750.00-1950
1.100.00-410162.008.700.00-70
0.820.00-20163.008.900.00-350
0.810.00-1150164.0010.150.00-600
0.610.00-1310165.0011.100.00-120
0.720.00-10166.0011.400.00-120
0.520.00-130167.0012.100.00-530
0.350.00-10168.0013.250.00-120
0.370.00-20169.0014.100.00-130
0.300.00-1230170.0015.300.00-750
0.230.00-290171.0016.450.00-370
0.260.00-190172.0017.050.00-500
0.230.00-290173.0017.950.00-450
0.200.00-500174.0018.300.00--0
0.140.00-60175.0018.150.00-1230
0.240.00-520176.00-----
0.140.00-500177.0022.450.00--0
0.140.00-200178.00-----
0.090.00-70180.0022.550.00-1310
0.100.00-30183.00-----
0.050.00-380185.00-----