GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.160.00--1
46.850.00-1016100.000.080.00--15
-----105.000.020.00-1300
36.430.00-70110.000.010.00-10
25.170.00-30113.000.040.00--0
-----114.000.030.00-30
18.750.00-21115.000.030.00--13
-----116.000.020.00--0
30.010.00-30117.000.210.00-1214
-----118.000.050.00-30
-----119.000.060.00-1290
28.250.00-20120.000.070.00-1290
19.410.00-50121.00-----
17.100.00-141122.000.080.00-10
-----123.000.090.00-20
-----124.000.120.00-30
28.000.00-10125.000.04-0.09-69.23%6861
15.250.00-10126.000.140.00-14137
24.600.00-480127.000.05-0.09-64.29%110
19.450.00-20261128.000.710.00-70
24.350.00-180129.000.090.00-200
21.900.00-180130.000.09-0.02-18.18%350
24.79+7.69+44.97%10131.000.10-0.02-16.67%500
16.900.00-1483132.000.210.00-60
16.900.00-10133.000.14-0.02-12.50%750
7.650.00-260134.000.170.00-110
16.650.00-200135.000.17-0.05-22.73%100
19.70+2.38+13.74%30136.000.230.00-60
18.62+6.02+47.78%200137.000.22-0.03-12.00%70
14.300.00-10138.000.470.00-10
14.540.00-10139.000.27-0.16-37.21%10
15.97+2.32+17.00%1590140.000.33-0.08-19.51%120
14.90+2.18+17.14%20141.000.510.00-160
14.01+2.19+18.53%170142.000.44-0.28-38.89%10
13.15+1.92+17.10%650143.000.51-0.45-46.88%50
12.33+2.23+22.08%640144.001.550.00-30
11.50+2.20+23.66%90145.000.79-0.29-26.85%110
10.49+1.84+21.27%7060146.001.290.00-150
9.77+1.97+25.26%5230147.001.530.00-1000
9.15+2.20+31.65%560148.001.920.00-1000
8.15+1.75+27.34%800149.003.300.00-1460
7.55+1.70+29.06%730150.002.08-0.61-22.68%3950
6.55+1.00+18.02%290151.002.39-1.60-40.10%1510
6.34+1.49+30.72%1160152.002.66-0.84-24.00%730
5.85+1.28+28.01%510153.003.25-0.85-20.73%1280
5.25+1.25+31.25%730154.00-----
4.95+1.30+35.62%5110155.004.20-1.85-30.58%580
4.55+1.30+40.00%870156.00-----
4.05+1.17+40.62%300157.005.50-3.95-41.80%100
3.74+1.19+46.67%260158.0010.150.00-380
3.55+1.37+62.84%100159.00-----
3.15+0.82+35.19%1590160.0012.750.00-230
2.010.00-140161.00-----
2.73+0.83+43.68%100162.00-----
2.36+0.54+29.67%230163.009.85-5.40-35.41%50
2.38+1.55+186.75%110164.0016.600.00--0
2.10+0.64+43.84%280165.0017.100.00-1076
1.69+0.40+31.01%120166.0018.450.00--0
1.56+0.47+43.12%200167.00-----
1.100.00-10168.00-----
1.42+0.45+46.39%2000169.00-----
1.40+0.65+86.67%140170.0027.950.00-220
0.86+0.29+50.88%280175.0024.200.00-480
0.60+0.20+50.00%910180.0030.580.00-60
0.43+0.16+59.26%210185.00-----
0.32+0.12+60.00%1490190.0041.500.00--0