GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----104.000.030.00--300
-----105.000.040.00--31
-----106.000.030.00--218
24.470.00--0120.000.280.00--0
27.650.00--55121.000.280.00--0
-----122.000.320.00--0
-----123.000.140.00-22
23.050.00-600124.000.420.00--0
23.100.00-23112125.000.200.00-91,021
21.850.00--0126.00-----
20.730.00-10127.000.590.00-100
19.730.00-10128.000.340.00-1088
21.480.00-2215129.000.290.00-446
19.390.00-1360130.000.340.00-300331
17.900.00-21106131.000.390.00-5583
17.000.00--65132.000.440.00-108129
15.800.00-4243133.000.510.00-105238
14.900.00-4242134.000.590.00-8461
15.81+0.56+3.67%1091135.000.68-0.01-1.45%6478
13.600.00-20146136.000.76-0.04-5.00%26,518
12.650.00-347137.000.90-0.03-3.23%15270
13.550.00-473138.001.05-0.03-2.78%107120
12.930.00-247139.001.20-0.06-4.76%22,041
11.60+0.71+6.52%119333140.001.460.00-5387
9.750.00-550141.001.700.00-10294
9.600.00-1105142.001.91-0.07-3.54%2015,322
8.830.00-134143.002.26-0.03-1.31%2208
7.450.00-134144.002.56-0.09-3.40%10,14576
7.500.00-6281145.002.94-0.11-3.61%195618
7.000.00-13101146.003.35-0.15-4.29%1,628358
5.900.00-4926,091147.003.80-0.15-3.80%55337
6.50+0.40+6.56%313,108148.004.30-0.15-3.37%2370
6.10+0.45+7.96%226,377149.005.000.00-1120
5.62+0.37+7.05%25869150.005.40-0.20-3.57%8114
5.30+0.45+9.28%14127151.006.550.00-18
4.77+0.22+4.84%11,192152.006.75-0.15-2.17%114
4.60+0.35+8.24%10029153.007.40-0.15-1.99%49150
3.950.00-1364154.008.10-1.66-17.01%1312
4.00+0.41+11.42%5509155.009.200.00-1236
3.65+0.30+8.96%1069156.0010.500.00-20176
3.200.00-1141157.0010.40-0.30-2.80%10536
3.000.00--1,013158.0011.20-1.75-13.51%33371
2.88+0.09+3.23%57311159.0013.800.00-50172
2.82+0.21+8.05%241,778160.0012.85-1.65-11.38%10306
2.71+0.27+11.07%1016161.0014.400.00--73
2.53+0.24+10.48%227162.0016.650.00-1082
2.38+0.24+11.21%502229163.0017.600.00--105
2.010.00--12164.0018.400.00-1056
1.880.00-545867165.0018.400.00-37163
1.90+0.14+7.95%3230166.0019.300.00-10129
1.78+0.12+7.23%1282167.0019.900.00-5275
1.48+0.13+9.63%61,155170.0022.600.00--17
1.08+0.24+28.57%271,885175.00-----
0.81+0.17+26.56%10500180.0032.200.00--0
0.600.00-2253185.00-----
0.460.00-137415190.00-----
0.540.00-1015195.00-----
0.330.00-1016200.00-----
0.700.00-55205.00-----
0.230.00-2290210.00-----
0.200.00-13,00010,427215.00-----