GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
58.340.00-6095.00-----
-----100.000.030.00-30
42.220.00--0105.000.040.00-30
-----110.000.030.00-290
24.150.00-2041115.000.230.00--1
22.250.00-200118.000.240.00-10
21.300.00--0119.000.130.00-310
-----120.000.180.00-10
-----121.000.190.00-1000
26.650.00--0122.000.540.00--39
24.700.00-4065123.000.120.00-10
23.750.00-2085124.000.590.00-1000
30.95+5.80+23.06%40125.000.620.00-10
23.600.00-230126.000.340.00-1183
22.520.00-10127.000.980.00-2170
25.600.00-40128.000.740.00-100
17.400.00-310129.001.040.00-2700
19.450.00-30130.000.350.00-10
15.700.00-260131.000.450.00-2160
17.570.00-20132.000.450.00-10
17.500.00-2032133.000.370.00-250
22.10+7.15+47.83%10134.000.37-0.51-57.95%20
21.50+3.70+20.79%30135.000.41-0.13-24.07%10
11.400.00-1717136.001.090.00-2500
15.740.00-50137.001.030.00-100
13.330.00-10138.000.720.00-100
14.320.00-50139.001.290.00-10
16.85+2.20+15.02%40140.000.67-1.24-64.92%10
9.000.00-10141.002.110.00-10
8.600.00-30142.001.670.00-40
11.900.00-10143.001.24-0.68-35.42%230
10.300.00-20144.001.42-1.28-47.41%20
12.70+1.90+17.59%110145.001.58-0.43-21.39%30
11.68+1.73+17.39%40146.002.760.00-20
9.360.00-1020147.002.640.00-2660
10.76+2.04+23.39%30148.002.32-0.64-21.62%120
9.20+1.20+15.00%30149.004.300.00-270
9.28+1.89+25.58%750150.003.12-1.65-34.59%10
8.54+2.04+31.38%90151.003.50-3.30-48.53%50
8.00+1.35+20.30%130152.004.02-1.88-31.86%10
7.40+1.18+18.97%720153.009.050.00-200
7.05+1.20+20.51%10154.008.700.00-50
6.63+1.38+26.29%460155.008.990.00-140
6.20+1.26+25.51%220156.009.600.00-890
5.80+1.15+24.73%1400157.0012.200.00-100
5.30+1.03+24.12%200158.0011.700.00-50
5.30+1.69+46.81%1130159.007.85-1.50-16.04%380
4.45+0.65+17.11%1160160.0014.950.00-270
3.50+0.77+28.21%140165.0012.60-6.80-35.05%250
2.44+0.50+25.77%360170.0022.900.00-71195
1.78+0.43+31.85%3910175.0035.100.00-150255
1.44+0.42+41.18%100180.0033.250.00-2222
0.840.00-740185.0036.700.00-10
0.82+0.12+17.14%50190.00-----