GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.040.00--0
39.660.00--10110.000.110.00--5
29.400.00-100120.000.270.00--0
26.950.00--40121.00-----
26.300.00--60122.00-----
-----123.000.310.00-90
-----124.000.350.00--0
-----125.000.540.00--1
-----128.000.520.00-10
24.100.00--0129.000.730.00--0
23.400.00-200130.000.730.00-120
19.700.00--0131.000.720.00-2000
21.120.00-20132.000.690.00-300
-----133.000.880.00-210
16.950.00-20134.000.980.00-4240
18.350.00-220135.000.80-0.19-19.19%30
14.840.00-10136.000.98-0.12-10.91%80
16.750.00-210137.00-----
14.390.00--1138.001.20-0.81-40.30%500
18.64+3.29+21.43%50139.001.570.00-50
18.15+3.34+22.55%10140.001.58-0.23-12.71%130
17.21+3.66+27.01%40141.002.270.00-590
10.750.00--0142.002.290.00-60
9.400.00-130143.003.300.00-1270
11.800.00-20144.002.810.00-50
13.70+1.47+12.02%10145.002.69-0.41-13.23%140
13.24+1.59+13.65%130146.002.92-1.13-27.90%20
12.50+1.85+17.37%200147.003.32-1.33-28.60%350
10.150.00-40148.003.50-0.75-17.65%860
11.35+1.50+15.23%60149.003.98-1.42-26.30%60
10.78+1.50+16.16%340150.005.100.00-10
10.45+1.65+18.75%40151.006.200.00--0
10.04+1.64+19.52%450152.006.930.00--0
9.25+1.35+17.09%20153.005.85-0.85-12.69%300
8.70+1.84+26.82%720154.006.40-3.10-32.63%150
8.29+1.19+16.76%1580155.006.76-1.19-14.97%60
7.82+1.12+16.72%120156.0010.900.00-70
7.51+1.86+32.92%240157.007.95-3.70-31.76%100
6.83+1.17+20.67%2010158.0013.750.00-100
6.78+1.38+25.56%50159.0015.100.00--27
6.21+0.86+16.07%340160.0012.250.00-50
4.890.00-250161.0014.750.00-100
5.80+1.63+39.09%140162.0015.550.00-100
5.60+0.90+19.15%20163.0016.950.00--0
5.00+0.85+20.48%100165.0016.350.00-390
3.90+0.65+20.00%370170.0020.650.00-1180
2.590.00-50175.0025.000.00-640
2.49+0.44+21.46%110180.0028.450.00-150
1.690.00-20185.0034.630.00-20
1.55+0.17+12.32%20190.0039.470.00-20