U.S. Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
171.59+1.53 (+0.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.850.00-34120.000.520.00-1050
-----125.000.680.00-186188
51.840.00-33130.000.860.00-250
-----135.001.050.00-251251
-----136.001.260.00--0
33.670.00-11138.00-----
-----139.001.300.00--0
35.900.00-20140.001.200.00-30
-----141.001.690.00--2
40.500.00--0145.001.700.00-170
30.800.00-89147.00-----
-----148.003.100.00--19
28.200.00-20150.001.880.00-20
-----151.004.900.00--4
32.010.00-32152.002.890.00-1818
-----153.002.670.00-1043
36.570.00-10154.003.250.00-1339
30.500.00-200155.003.470.00-100
27.270.00-20156.003.400.00-30
-----157.003.600.00-175
29.500.00-12158.003.850.00--50
25.330.00-112159.004.250.00--0
26.570.00-10160.003.810.00-10
19.250.00-2285162.004.350.00-200
30.300.00-614163.005.550.00-200
18.250.00-80164.005.850.00--1
17.800.00-30165.007.000.00-10
22.200.00-122166.006.600.00-111113
31.690.00-3221167.007.650.00-1000
24.380.00-40168.005.270.00-1000
20.090.00-20169.006.500.00--0
13.450.00-60170.007.450.00-130
15.350.00-2324171.006.550.00-11
12.55+2.00+18.96%11172.00-----
12.400.00-50173.009.050.00-20
11.750.00-30174.00-----
11.600.00-40175.0010.780.00-9850
11.200.00-80176.008.700.00-30
10.350.00-20177.0012.500.00--1
10.550.00-10178.0010.500.00-11
9.650.00-50179.0012.550.00--1
9.800.00-30180.0012.170.00-30
9.000.00-20181.0011.550.00-12262
12.670.00-50182.0016.550.00-173
8.710.00-100183.0012.220.00-10
8.000.00-10184.0018.010.00-846
7.800.00-30185.0015.400.00-50
6.400.00-220190.0021.670.00-2436
5.350.00-40195.0022.800.00-10
4.350.00-590200.0027.500.00-10
3.810.00-250205.0032.710.00--1
3.240.00-20210.00-----
4.500.00-100215.0038.200.00--17
2.240.00-80220.0051.300.00-40
3.400.00-20225.00-----
1.620.00-540230.0045.500.00--7
1.520.00-30235.0050.350.00--41
2.290.00-575240.00-----
1.180.00-140245.00-----