U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.06+2.79 (+1.67%)
At close: 4:00PM EDT

170.07 +0.01 (0.01%)
After hours: 5:58PM EDT

In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.010.00-100937
-----90.000.020.00-23780
88.900.00--8195.000.040.00-2296
62.200.00-10100.000.030.00-1833,007
58.200.00-21,061105.000.03-0.01-25.00%3379
55.750.00-1693110.000.03-0.01-25.00%522,804
52.200.00-273115.000.060.00-38314
44.220.00-2037120.000.080.00-114,257
48.860.00-11125.000.080.00-11,464
37.780.00-53110130.000.09-0.02-18.18%12,983
31.450.00-17135.000.12-0.03-20.00%2446
30.05+1.56+5.48%460140.000.180.00-11744
-----141.000.200.00-3287
-----142.000.290.00-392
-----143.000.210.00-1178
-----144.000.260.00-21136
25.15+3.60+16.71%1844145.000.23-0.03-11.54%5359
18.380.00-1313146.000.330.00-750971
20.750.00-11147.000.340.00-5114
-----148.000.330.00-266814
15.400.00-20149.000.350.00-10318
20.25+3.35+19.82%6248150.000.33-0.05-13.16%1511,968
16.050.00-45151.000.540.00-1663
14.210.00-125131152.000.540.00-1992
14.650.00-112153.000.45-0.08-15.09%7539
15.25+0.40+2.69%1121154.000.590.00-1478
15.58+2.91+22.97%31528155.000.56-0.12-17.65%94,211
11.900.00-157156.000.63-0.16-20.25%13893
13.53+1.63+13.70%5107157.000.70-0.18-20.45%42175
12.67+2.52+24.83%20296158.000.86-0.17-16.50%3275
11.91+2.21+22.78%8743159.000.90-0.34-27.42%31226
10.90+2.25+26.01%21016,625160.001.05-0.35-25.00%2,28129,791
10.07+2.52+33.38%43354161.001.21-0.41-25.31%9790
9.25+2.14+30.10%70868162.001.40-0.54-27.84%12392
8.60+2.67+45.03%201,155163.001.60-0.58-26.61%176,711
7.80+2.10+36.84%76503164.001.91-0.62-24.51%7250
7.15+2.00+38.83%1999,101165.002.15-0.76-26.12%30773
6.40+1.90+42.22%58780166.002.50-1.33-34.73%29477
5.85+1.83+45.52%1192,284167.002.83-1.05-27.06%1,1772,095
5.20+1.65+46.48%523,004168.003.25-1.20-26.97%2912,628
4.65+1.60+52.46%143377169.003.80-1.70-30.91%154161
4.30+1.47+51.94%8766,368170.004.25-1.74-29.05%1537,149
3.67+1.15+45.63%1775,212171.004.80-1.50-23.81%270106
3.30+1.09+49.32%1,0991,148172.005.45-1.25-18.66%128119
2.98+1.08+56.84%4182,154173.006.10-1.95-24.22%120
2.58+0.92+55.42%1083,078174.006.75-1.90-21.97%4827
2.39+0.85+55.19%1,55516,070175.007.42-2.20-22.87%13886
2.11+0.87+70.16%120680176.009.20-1.28-12.21%117
1.88+0.68+56.67%3,2307,463177.008.95-1.50-14.35%4529
1.66+0.63+61.17%1291,893178.0010.80-1.10-9.24%228
1.49+0.61+69.32%495,274179.0012.750.00-166
1.33+0.50+60.24%56510,176180.0011.27-1.98-14.94%11502
1.20+0.48+66.67%69291181.0013.40-0.40-2.90%112
1.05+0.40+61.54%992,019182.0016.350.00-688
1.00+0.47+88.68%811,491183.0022.450.00-41121
0.84+0.23+37.70%1665,190184.0016.550.00-285
0.76+0.29+61.70%2316,429185.0015.82-3.73-19.08%21195
0.46+0.16+53.33%1,1183,435190.0022.610.00-1327
0.32+0.14+77.78%175,566195.0025.33-8.12-24.28%21205
0.20+0.07+53.85%2675,743200.0030.41-1.93-5.97%5125
0.14+0.02+16.67%15,974205.0041.940.00-2257
0.11+0.04+57.14%354,877210.0042.600.00-2178
0.080.00-89695215.0047.400.00-2274
0.07+0.02+40.00%101,050220.0062.280.00-1651
0.050.00-401,396225.0047.500.00-228
0.040.00-310877230.0071.100.00-636
0.060.00-10708235.0072.270.00-1236
0.030.00-91,626240.0068.250.00-176
0.030.00-17710245.0082.570.00-1136
0.04+0.01+33.33%201,336250.0078.200.00-217
0.03+0.01+50.00%10134255.0083.200.00-27
0.020.00-50515260.0088.150.00-310
0.020.00-70353265.0093.850.00-110
0.030.00-35177270.0087.350.00-47
0.040.00-564275.00102.550.00--0
0.140.00-3164280.00-----
0.020.00-5584285.00110.050.00-36
0.02+0.01+100.00%501,535290.00-----