GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.090.00--0
69.540.00--180.00-----
50.130.00--1100.00-----
-----104.000.230.00-15121
-----105.000.220.00-300
-----106.000.200.00-380
-----107.000.240.00--0
-----113.000.620.00--0
35.450.00-200114.00-----
34.900.00-11115.000.510.00-14
33.000.00-30118.00-----
-----119.000.550.00-10
31.850.00--1120.000.600.00-20
-----121.000.740.00-250
20.250.00-220123.000.850.00-10
20.550.00--0124.002.180.00--2
-----125.001.030.00-10
19.050.00--0126.00-----
17.100.00-240127.00-----
-----129.003.400.00--0
22.500.00-10130.002.690.00-12
-----132.002.300.00-40
18.480.00-50135.003.150.00--0
-----136.005.450.00--0
-----137.003.700.00-30
11.700.00-10138.003.950.00-40
13.250.00-10139.008.050.00-50
18.500.00-10140.003.620.00-100
-----141.005.550.00--0
14.750.00-211142.006.180.00--0
14.830.00-36143.006.630.00--0
14.620.00-180145.005.340.00-110
12.450.00-10150.007.700.00-10
10.780.00-10155.0011.500.00-80
8.600.00-40160.0014.650.00-10
7.430.00-20165.0018.870.00-20
6.000.00-230170.0022.870.00-20
5.500.00-30175.0026.700.00-10
4.940.00-10180.0031.150.00-11
4.000.00-5757185.00-----
3.500.00-10190.00-----
3.000.00-110195.00-----
2.500.00-100200.00-----
2.350.00-50205.00-----
1.700.00-10210.00-----
-----215.0064.200.00-40
1.850.00-500220.00-----