U.S. Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
171.59+1.53 (+0.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.350.00-160125.001.000.00--15
49.200.00-12130.00-----
-----135.001.610.00--0
-----140.001.830.00-89139
-----145.002.670.00-20
35.850.00-10150.003.400.00-100
32.200.00-20155.00-----
28.050.00-10158.005.580.00--0
23.100.00-10159.00-----
21.860.00-20160.00-----
-----165.007.020.00-10
-----167.008.870.00--0
20.150.00-1212168.00-----
18.500.00-10169.007.750.00-10
16.670.00-10170.00-----
18.550.00-4949171.00-----
18.600.00-4269172.0010.950.00--1
18.150.00-430173.00-----
14.000.00-10174.00-----
13.900.00-10175.0012.200.00-10
13.200.00-70176.0013.100.00--5
15.200.00-10177.0014.750.00-10
12.900.00-100178.00-----
14.080.00-20179.0014.100.00-20
11.590.00-30180.0015.100.00-40
14.400.00--0181.0015.600.00-20
11.040.00-1010182.0016.600.00--0
14.770.00--0183.0017.000.00-10
10.800.00--0184.0019.100.00-10
10.100.00-60185.0019.800.00-50
-----187.0016.850.00--0
8.900.00-20190.0018.500.00-20
-----191.0022.950.00--43
9.250.00--0193.0020.800.00--0
7.550.00-1000194.0025.150.00--32
10.000.00-10195.0022.300.00--0
9.540.00-11196.00-----
6.250.00-1730200.0025.350.00-10
6.500.00--0205.00-----
6.980.00-70210.0037.590.00--0
3.680.00-20220.00-----
2.960.00-210230.00-----