U.S. markets open in 7 hours 6 minutes
S&P Futures
4,131.25+3.50(+0.08%)Dow Futures
33,721.00+12.00(+0.04%)Nasdaq Futures
13,755.75+5.50(+0.04%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.04-1.09 (-0.65%)
At close: 4:00PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD211119C00080000 | 2021-02-16 1:05AM EDT | 80.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD211119C00090000 | 2021-03-01 4:13PM EDT | 90.00 | 71.45 | 69.75 | 70.15 | 0.00 | - | - | 4 | 0.00% |
| GLD211119C00105000 | 2021-04-19 12:06AM EDT | 105.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD211119C00110000 | 2021-04-16 3:09PM EDT | 110.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00115000 | 2021-04-19 12:06AM EDT | 115.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD211119C00125000 | 2021-04-16 3:04PM EDT | 125.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD211119C00130000 | 2021-03-03 2:36PM EDT | 130.00 | 32.35 | 32.60 | 32.95 | 0.00 | - | 1 | 13 | 0.00% |
| GLD211119C00135000 | 2021-03-30 9:30AM EDT | 135.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00140000 | 2021-04-19 2:36PM EDT | 140.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119C00141000 | 2021-04-16 10:56AM EDT | 141.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00144000 | 2021-04-13 10:46AM EDT | 144.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00145000 | 2021-04-16 10:55AM EDT | 145.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD211119C00148000 | 2021-04-20 11:43AM EDT | 148.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00149000 | 2021-04-13 9:35AM EDT | 149.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00150000 | 2021-04-21 3:09PM EDT | 150.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLD211119C00151000 | 2021-04-22 2:49PM EDT | 151.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00153000 | 2021-04-13 10:24AM EDT | 153.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119C00154000 | 2021-04-13 10:24AM EDT | 154.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119C00155000 | 2021-04-07 9:55AM EDT | 155.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00157000 | 2021-04-21 12:50PM EDT | 157.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD211119C00158000 | 2021-04-22 2:09PM EDT | 158.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00159000 | 2021-04-06 9:41AM EDT | 159.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119C00160000 | 2021-04-21 1:10PM EDT | 160.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00161000 | 2021-03-30 11:44AM EDT | 161.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD211119C00162000 | 2021-04-20 1:52PM EDT | 162.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119C00163000 | 2021-04-16 1:01PM EDT | 163.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD211119C00164000 | 2021-04-16 2:51PM EDT | 164.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GLD211119C00165000 | 2021-04-21 9:57AM EDT | 165.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD211119C00166000 | 2021-04-19 11:29AM EDT | 166.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD211119C00167000 | 2021-04-21 2:37PM EDT | 167.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GLD211119C00168000 | 2021-04-19 12:06AM EDT | 168.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| GLD211119C00169000 | 2021-04-22 10:47AM EDT | 169.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLD211119C00170000 | 2021-04-21 3:01PM EDT | 170.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GLD211119C00171000 | 2021-04-15 10:21AM EDT | 171.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GLD211119C00172000 | 2021-04-16 3:46PM EDT | 172.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD211119C00173000 | 2021-04-19 1:37PM EDT | 173.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD211119C00174000 | 2021-04-16 12:04PM EDT | 174.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD211119C00175000 | 2021-04-22 3:34PM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD211119C00176000 | 2021-04-15 2:33PM EDT | 176.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD211119C00177000 | 2021-04-20 10:38AM EDT | 177.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLD211119C00178000 | 2021-04-20 2:20PM EDT | 178.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GLD211119C00179000 | 2021-04-12 2:30PM EDT | 179.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD211119C00180000 | 2021-04-22 9:45AM EDT | 180.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD211119C00181000 | 2021-04-16 10:55AM EDT | 181.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD211119C00182000 | 2021-04-21 1:51PM EDT | 182.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD211119C00183000 | 2021-04-19 11:52AM EDT | 183.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD211119C00184000 | 2021-04-14 10:15AM EDT | 184.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GLD211119C00185000 | 2021-04-20 12:10PM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD211119C00190000 | 2021-04-21 12:56PM EDT | 190.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GLD211119C00195000 | 2021-04-14 10:15AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD211119C00200000 | 2021-04-22 12:47PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| GLD211119C00205000 | 2021-04-20 9:53AM EDT | 205.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GLD211119C00210000 | 2021-04-21 9:58AM EDT | 210.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD211119C00215000 | 2021-04-15 1:30PM EDT | 215.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD211119C00220000 | 2021-04-22 4:07PM EDT | 220.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD211119C00225000 | 2021-04-13 10:25AM EDT | 225.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GLD211119C00230000 | 2021-04-16 11:48AM EDT | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 6.25% |
| GLD211119C00235000 | 2021-03-29 12:05PM EDT | 235.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD211119C00240000 | 2021-03-15 10:31AM EDT | 240.00 | 0.70 | 0.22 | 0.25 | 0.00 | - | 2 | 300 | 23.10% |
| GLD211119C00245000 | 2021-04-05 10:00AM EDT | 245.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD211119C00250000 | 2021-04-21 9:46AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD211119C00255000 | 2021-03-11 10:30AM EDT | 255.00 | 0.39 | 0.22 | 0.26 | 0.00 | - | 1 | 85 | 26.37% |
| GLD211119C00260000 | 2020-11-20 10:43AM EDT | 260.00 | 1.52 | 1.54 | 1.64 | 0.00 | - | 1 | 118 | 38.05% |
| GLD211119C00265000 | 2020-06-23 3:48PM EDT | 265.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | - | 19 | 47.55% |
| GLD211119C00270000 | 2020-08-24 12:56PM EDT | 270.00 | 3.35 | 2.29 | 2.66 | 0.00 | - | 155 | 140 | 45.18% |
| GLD211119C00275000 | 2021-04-12 12:39PM EDT | 275.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD211119C00280000 | 2021-04-05 10:06AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD211119C00285000 | 2021-04-14 12:22PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLD211119C00290000 | 2021-02-12 3:29PM EDT | 290.00 | 0.43 | 0.19 | 0.28 | 0.00 | - | 4 | 0 | 33.18% |
| GLD211119C00295000 | 2021-02-11 2:34PM EDT | 295.00 | 0.39 | 0.17 | 0.26 | 0.00 | - | 1 | 329 | 33.69% |
| GLD211119C00300000 | 2021-04-14 9:30AM EDT | 300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD211119P00080000 | 2021-03-22 4:04PM EDT | 80.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 300 | 302 | 38.28% |
| GLD211119P00085000 | 2020-07-20 10:43AM EDT | 85.00 | 0.40 | 0.07 | 0.40 | 0.00 | - | 51 | 51 | 45.65% |
| GLD211119P00090000 | 2021-03-19 12:49PM EDT | 90.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 105 | 105 | 33.59% |
| GLD211119P00095000 | 2021-04-09 10:33AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD211119P00100000 | 2021-04-16 12:11PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| GLD211119P00105000 | 2021-03-30 3:29PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD211119P00110000 | 2021-04-15 10:22AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD211119P00115000 | 2021-03-05 12:09PM EDT | 115.00 | 0.54 | 0.30 | 0.35 | 0.00 | - | 8 | 8 | 26.54% |
| GLD211119P00120000 | 2021-03-30 3:34PM EDT | 120.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD211119P00125000 | 2021-04-01 1:21PM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD211119P00130000 | 2021-04-08 1:39PM EDT | 130.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD211119P00135000 | 2021-04-09 2:03PM EDT | 135.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD211119P00140000 | 2021-04-21 9:45AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD211119P00141000 | 2021-04-22 1:33PM EDT | 141.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD211119P00142000 | 2021-04-19 10:42AM EDT | 142.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD211119P00143000 | 2021-04-14 12:15PM EDT | 143.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD211119P00144000 | 2021-04-21 9:50AM EDT | 144.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD211119P00145000 | 2021-04-21 9:45AM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD211119P00146000 | 2021-04-14 10:23AM EDT | 146.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD211119P00147000 | 2021-04-19 10:42AM EDT | 147.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD211119P00148000 | 2021-04-09 9:57AM EDT | 148.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GLD211119P00149000 | 2021-04-16 11:12AM EDT | 149.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD211119P00150000 | 2021-04-20 2:24PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD211119P00151000 | 2021-04-15 12:19PM EDT | 151.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD211119P00152000 | 2021-03-30 11:48AM EDT | 152.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD211119P00153000 | 2021-03-31 10:32AM EDT | 153.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD211119P00154000 | 2021-04-15 10:12AM EDT | 154.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD211119P00155000 | 2021-04-22 3:45PM EDT | 155.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD211119P00156000 | 2021-04-13 11:20AM EDT | 156.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD211119P00157000 | 2021-04-20 2:17PM EDT | 157.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLD211119P00158000 | 2021-04-22 2:08PM EDT | 158.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLD211119P00159000 | 2021-04-15 1:52PM EDT | 159.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD211119P00160000 | 2021-04-20 10:25AM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD211119P00161000 | 2021-03-30 11:48AM EDT | 161.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLD211119P00162000 | 2021-04-01 12:04PM EDT | 162.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD211119P00163000 | 2021-04-12 12:37PM EDT | 163.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GLD211119P00164000 | 2021-04-12 12:36PM EDT | 164.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GLD211119P00165000 | 2021-04-21 9:37AM EDT | 165.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLD211119P00166000 | 2021-04-19 3:42PM EDT | 166.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GLD211119P00167000 | 2021-04-16 9:31AM EDT | 167.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| GLD211119P00168000 | 2021-04-22 2:08PM EDT | 168.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD211119P00169000 | 2021-04-13 2:25PM EDT | 169.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119P00170000 | 2021-04-22 1:16PM EDT | 170.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD211119P00171000 | 2021-04-16 3:29PM EDT | 171.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119P00172000 | 2021-04-16 3:30PM EDT | 172.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD211119P00173000 | 2021-04-19 1:28PM EDT | 173.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD211119P00174000 | 2021-04-19 12:07AM EDT | 174.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD211119P00175000 | 2021-04-20 10:25AM EDT | 175.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD211119P00176000 | 2021-04-19 3:42PM EDT | 176.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD211119P00177000 | 2021-04-20 1:00PM EDT | 177.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD211119P00178000 | 2021-04-20 11:42AM EDT | 178.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD211119P00179000 | 2021-04-20 11:26AM EDT | 179.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD211119P00180000 | 2021-04-21 10:16AM EDT | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD211119P00185000 | 2021-04-16 2:55PM EDT | 185.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| GLD211119P00190000 | 2021-04-21 2:51PM EDT | 190.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD211119P00195000 | 2021-03-10 2:01PM EDT | 195.00 | 36.65 | 33.05 | 33.20 | 0.00 | - | 1 | 110 | 28.05% |
| GLD211119P00200000 | 2021-03-31 2:58PM EDT | 200.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD211119P00205000 | 2021-03-08 4:37PM EDT | 205.00 | 48.85 | 43.00 | 43.35 | 0.00 | - | 3 | 98 | 33.00% |
| GLD211119P00210000 | 2020-06-23 1:11PM EDT | 210.00 | 49.94 | 39.70 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| GLD211119P00220000 | 2021-02-18 12:08PM EDT | 220.00 | 54.85 | 57.40 | 57.75 | 0.00 | - | 2 | 4 | 37.43% |
| GLD211119P00225000 | 2021-02-23 1:33PM EDT | 225.00 | 57.05 | 63.50 | 63.85 | 0.00 | - | 3 | 6 | 42.25% |
| GLD211119P00230000 | 2021-02-16 1:06AM EDT | 230.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD211119P00290000 | 2021-03-17 10:54AM EDT | 290.00 | 127.62 | 123.35 | 123.55 | 0.00 | - | 2 | 2 | 37.28% |
| GLD211119P00295000 | 2021-03-17 10:54AM EDT | 295.00 | 132.63 | 128.35 | 128.55 | 0.00 | - | 2 | 1 | 38.21% |
| GLD211119P00300000 | 2021-02-24 2:10PM EDT | 300.00 | 131.68 | 137.55 | 137.90 | 0.00 | - | 2 | 8 | 60.18% |
© 2021 Verizon Media. All rights reserved.
