GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD181026C001075002018-10-18 4:40AM EDT107.508.530.000.000.00-100.00%
GLD181026C001080002018-10-12 11:58PM EDT108.007.467.307.40+7.60+100.00%6200.00%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD181026P001195002018-10-18 4:41AM EDT119.503.750.000.000.00-800.00%