GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD190524C001160002019-05-01 2:39PM EDT116.004.754.654.750.00--5523.34%
GLD190524C001170002019-05-02 9:30AM EDT117.003.103.653.750.00-5010519.34%
GLD190524C001180002019-05-20 9:39AM EDT118.002.692.672.75+0.07+2.67%1019215.24%
GLD190524C001300002019-05-13 9:47AM EDT130.000.020.000.010.00-423726.56%
GLD190524C001305002019-05-13 12:48PM EDT130.500.030.000.010.00-1627.34%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD190524P001135002019-04-25 9:39AM EDT113.500.030.000.010.00--022.27%
GLD190524P001140002019-04-29 2:22PM EDT114.000.040.000.010.00--1521.09%