GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD180727C001100002018-07-20 9:12PM EDT110.006.606.256.900.00-1035.94%
GLD180727C001110002018-07-20 9:12PM EDT111.004.555.205.950.00-94733.30%
GLD180727C001120002018-07-20 9:12PM EDT112.003.604.504.800.00-113524.85%
GLD180727C001130002018-07-20 9:12PM EDT113.003.603.553.950.00-506224.71%
GLD180727C001145002018-07-20 9:12PM EDT114.502.132.222.270.00-133013.82%
GLD180727C001155002018-07-20 9:12PM EDT115.501.431.381.430.00-7749612.31%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD180727P001000002018-07-20 9:13PM EDT100.000.010.000.010.00-4042.97%
GLD180727P001110002018-07-20 9:13PM EDT111.000.010.010.020.00-3012017.19%
GLD180727P001130002018-07-20 9:13PM EDT113.000.050.040.050.00-457313.87%
GLD180727P001145002018-07-20 3:16PM EDT114.500.130.110.13-0.18-58.06%3418811.77%
GLD180727P001155002018-07-20 3:59PM EDT115.500.300.270.29-0.32-51.61%65655210.84%