GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD180727C001100002018-07-20 11:57PM EDT110.006.606.256.900.00-1038.82%
GLD180727C001110002018-07-20 11:57PM EDT111.004.555.205.950.00-94735.99%
GLD180727C001120002018-07-20 11:57PM EDT112.003.604.504.800.00-113526.86%
GLD180727C001130002018-07-20 11:57PM EDT113.003.603.553.950.00-506226.71%
GLD180727C001145002018-07-20 11:57PM EDT114.502.132.222.270.00-133014.94%
GLD180727C001155002018-07-20 11:57PM EDT115.501.431.381.430.00-7749613.28%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD180727P001000002018-07-20 11:58PM EDT100.000.010.000.010.00-4046.09%
GLD180727P001110002018-07-20 11:58PM EDT111.000.010.010.020.00-3012018.56%
GLD180727P001130002018-07-20 11:58PM EDT113.000.050.040.050.00-457315.04%
GLD180727P001145002018-07-20 3:16PM EDT114.500.130.110.13-0.18-58.06%3418812.70%
GLD180727P001155002018-07-20 3:59PM EDT115.500.300.270.29-0.32-51.61%65655211.72%