Advertisement
Advertisement
U.S. markets open in 8 hours 35 minutes
S&P Futures
4,013.00 +5.75 (+0.14%) Dow Futures
32,682.00 +51.00 (+0.16%) Nasdaq Futures
12,802.00 +13.50 (+0.11%) Russell 2000 Futures
1,772.10 +4.80 (+0.27%) Crude Oil
72.74 -0.07 (-0.10%) Gold
1,959.10 +5.30 (+0.27%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00080000 | 2023-01-06 10:45AM EDT | 80.00 | 91.95 | 89.00 | 98.85 | 0.00 | - | 1 | 4 | 0.00% |
| GLD230331C00081000 | 2022-12-30 2:20PM EDT | 81.00 | 89.25 | 96.70 | 101.00 | 0.00 | - | 2 | 2 | 294.53% |
| GLD230331C00082000 | 2023-03-03 2:53PM EDT | 82.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00083000 | 2022-12-30 2:19PM EDT | 83.00 | 87.30 | 94.70 | 99.00 | 0.00 | - | 2 | 2 | 285.94% |
| GLD230331C00084000 | 2023-02-03 1:52PM EDT | 84.00 | 89.92 | 88.55 | 88.85 | 0.00 | - | 1 | 3 | 0.00% |
| GLD230331C00085000 | 2022-12-30 2:14PM EDT | 85.00 | 85.40 | 92.75 | 97.05 | 0.00 | - | 2 | 2 | 300.78% |
| GLD230331C00100000 | 2023-02-03 10:30AM EDT | 100.00 | 75.12 | 72.60 | 72.90 | 0.00 | - | 1 | 44 | 0.00% |
| GLD230331C00115000 | 2022-11-03 9:50AM EDT | 115.00 | 38.00 | 52.10 | 55.20 | 0.00 | - | 2 | 7 | 0.00% |
| GLD230331C00120000 | 2023-02-28 11:07AM EDT | 120.00 | 50.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230331C00125000 | 2022-11-01 9:31AM EDT | 125.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GLD230331C00130000 | 2023-03-14 12:17PM EDT | 130.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230331C00135000 | 2023-03-27 10:45AM EDT | 135.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230331C00140000 | 2023-03-22 3:16PM EDT | 140.00 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00142000 | 2022-09-28 10:47AM EDT | 142.00 | 16.85 | 14.30 | 17.00 | 0.00 | - | - | 11 | 0.00% |
| GLD230331C00143000 | 2022-12-09 11:31AM EDT | 143.00 | 26.10 | 30.15 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00144000 | 2023-03-07 11:09AM EDT | 144.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00145000 | 2023-02-27 12:38PM EDT | 145.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00146000 | 2022-12-22 12:51PM EDT | 146.00 | 23.13 | 32.90 | 36.15 | 0.00 | - | 102 | 120 | 109.96% |
| GLD230331C00147000 | 2023-03-17 3:47PM EDT | 147.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00148000 | 2023-03-24 3:38PM EDT | 148.00 | 35.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00149000 | 2022-11-03 10:37AM EDT | 149.00 | 9.15 | 19.30 | 22.45 | 0.00 | - | 5 | 58 | 0.00% |
| GLD230331C00150000 | 2023-03-01 3:48PM EDT | 150.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00151000 | 2023-03-03 1:02PM EDT | 151.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00152000 | 2023-03-13 9:57AM EDT | 152.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00153000 | 2023-01-19 11:03AM EDT | 153.00 | 26.90 | 19.05 | 19.40 | 0.00 | - | 51 | 83 | 0.00% |
| GLD230331C00154000 | 2023-03-23 2:50PM EDT | 154.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00155000 | 2023-02-28 11:39AM EDT | 155.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD230331C00156000 | 2023-02-23 12:58PM EDT | 156.00 | 14.15 | 27.70 | 28.00 | 0.00 | - | 1 | 33 | 140.82% |
| GLD230331C00157000 | 2023-02-27 2:06PM EDT | 157.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00158000 | 2023-03-27 10:13AM EDT | 158.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00159000 | 2023-03-07 2:45PM EDT | 159.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLD230331C00160000 | 2023-03-20 12:07PM EDT | 160.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230331C00161000 | 2023-03-27 9:43AM EDT | 161.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00162000 | 2023-03-24 1:42PM EDT | 162.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230331C00163000 | 2023-03-08 12:26PM EDT | 163.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00164000 | 2023-03-22 12:23PM EDT | 164.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00165000 | 2023-03-23 2:52PM EDT | 165.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00166000 | 2023-03-21 12:04PM EDT | 166.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331C00167000 | 2023-03-21 3:35PM EDT | 167.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230331C00168000 | 2023-03-27 12:28PM EDT | 168.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00169000 | 2023-03-24 3:56PM EDT | 169.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230331C00170000 | 2023-03-27 3:48PM EDT | 170.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD230331C00171000 | 2023-03-27 1:00PM EDT | 171.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00172000 | 2023-03-27 10:44AM EDT | 172.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230331C00173000 | 2023-03-27 3:30PM EDT | 173.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLD230331C00174000 | 2023-03-27 1:37PM EDT | 174.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230331C00175000 | 2023-03-27 2:53PM EDT | 175.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GLD230331C00176000 | 2023-03-27 3:48PM EDT | 176.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GLD230331C00177000 | 2023-03-27 1:05PM EDT | 177.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLD230331C00178000 | 2023-03-27 3:52PM EDT | 178.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| GLD230331C00179000 | 2023-03-27 4:12PM EDT | 179.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| GLD230331C00180000 | 2023-03-27 4:09PM EDT | 180.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| GLD230331C00181000 | 2023-03-27 3:57PM EDT | 181.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 0.00% |
| GLD230331C00182000 | 2023-03-27 4:09PM EDT | 182.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10,412 | 0 | 0.10% |
| GLD230331C00183000 | 2023-03-27 4:12PM EDT | 183.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 1.56% |
| GLD230331C00184000 | 2023-03-27 4:09PM EDT | 184.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,942 | 0 | 3.13% |
| GLD230331C00185000 | 2023-03-27 4:01PM EDT | 185.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25,232 | 0 | 3.13% |
| GLD230331C00186000 | 2023-03-27 4:09PM EDT | 186.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 6.25% |
| GLD230331C00187000 | 2023-03-27 4:12PM EDT | 187.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 6.25% |
| GLD230331C00188000 | 2023-03-27 4:06PM EDT | 188.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
| GLD230331C00189000 | 2023-03-27 4:06PM EDT | 189.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| GLD230331C00190000 | 2023-03-27 3:55PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| GLD230331C00191000 | 2023-03-27 3:34PM EDT | 191.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| GLD230331C00192000 | 2023-03-27 3:04PM EDT | 192.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| GLD230331C00193000 | 2023-03-27 2:53PM EDT | 193.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| GLD230331C00194000 | 2023-03-27 2:35PM EDT | 194.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| GLD230331C00195000 | 2023-03-27 2:49PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| GLD230331C00196000 | 2023-03-27 3:01PM EDT | 196.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| GLD230331C00197000 | 2023-03-27 10:55AM EDT | 197.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GLD230331C00198000 | 2023-03-27 2:47PM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GLD230331C00199000 | 2023-03-27 4:01PM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD230331C00200000 | 2023-03-27 3:52PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 25.00% |
| GLD230331C00205000 | 2023-03-27 3:33PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| GLD230331C00210000 | 2023-03-27 11:16AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| GLD230331C00215000 | 2023-03-24 3:18PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD230331C00220000 | 2023-03-24 3:58PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| GLD230331C00225000 | 2023-03-24 11:59AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GLD230331C00230000 | 2023-03-24 10:58AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| GLD230331C00235000 | 2023-03-21 9:39AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GLD230331C00240000 | 2023-03-23 3:16PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GLD230331C00245000 | 2023-03-17 2:25PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD230331C00250000 | 2023-03-16 11:03AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GLD230331C00255000 | 2023-03-17 9:47AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GLD230331C00260000 | 2023-03-17 3:23PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| GLD230331C00265000 | 2023-03-17 3:46PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| GLD230331C00270000 | 2023-03-15 12:21PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD230331C00275000 | 2023-03-20 10:21AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GLD230331C00280000 | 2023-01-31 4:54PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 361 | 508 | 128.13% |
| GLD230331C00285000 | 2023-01-30 2:11PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 498 | 131.25% |
| GLD230331C00290000 | 2023-01-20 12:25PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 345 | 474 | 137.50% |
| GLD230331C00295000 | 2023-01-25 12:47PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 115 | 140.63% |
| GLD230331C00300000 | 2023-02-15 1:07PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 249 | 159.38% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00082000 | 2022-12-12 4:20PM EDT | 82.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 122 | 254 | 237.50% |
| GLD230331P00084000 | 2022-11-18 12:04PM EDT | 84.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 264 | 264 | 243.75% |
| GLD230331P00090000 | 2022-12-29 4:18PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 210 | 212.50% |
| GLD230331P00105000 | 2023-01-19 4:15PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,504 | 5,504 | 165.63% |
| GLD230331P00110000 | 2022-12-09 12:20PM EDT | 110.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 162.50% |
| GLD230331P00115000 | 2023-02-02 11:07AM EDT | 115.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 361 | 137.50% |
| GLD230331P00120000 | 2023-02-22 3:00PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 340 | 128.13% |
| GLD230331P00125000 | 2023-02-15 1:59PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,340 | 123.44% |
| GLD230331P00130000 | 2023-03-13 10:28AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00135000 | 2023-03-13 3:24PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,860 | 0 | 50.00% |
| GLD230331P00140000 | 2023-03-08 11:01AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00141000 | 2023-03-10 11:12AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00142000 | 2023-03-10 10:53AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00143000 | 2023-03-10 11:12AM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00144000 | 2023-03-17 10:11AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| GLD230331P00145000 | 2023-03-17 3:42PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 50.00% |
| GLD230331P00146000 | 2023-03-17 10:11AM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 50.00% |
| GLD230331P00147000 | 2023-03-17 10:10AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 50.00% |
| GLD230331P00148000 | 2023-03-01 12:54PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD230331P00149000 | 2023-03-23 2:13PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00150000 | 2023-03-24 10:45AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00151000 | 2023-03-24 2:42PM EDT | 151.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230331P00152000 | 2023-03-24 1:58PM EDT | 152.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GLD230331P00153000 | 2023-03-17 2:37PM EDT | 153.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| GLD230331P00154000 | 2023-03-27 9:30AM EDT | 154.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230331P00155000 | 2023-03-24 12:16PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| GLD230331P00156000 | 2023-03-23 1:48PM EDT | 156.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 25.00% |
| GLD230331P00157000 | 2023-03-23 1:35PM EDT | 157.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| GLD230331P00158000 | 2023-03-24 3:50PM EDT | 158.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| GLD230331P00159000 | 2023-03-20 10:27AM EDT | 159.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GLD230331P00160000 | 2023-03-27 1:42PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GLD230331P00161000 | 2023-03-27 1:42PM EDT | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| GLD230331P00162000 | 2023-03-27 1:53PM EDT | 162.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD230331P00163000 | 2023-03-27 3:44PM EDT | 163.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| GLD230331P00164000 | 2023-03-24 11:23AM EDT | 164.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| GLD230331P00165000 | 2023-03-27 10:19AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLD230331P00166000 | 2023-03-27 1:31PM EDT | 166.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GLD230331P00167000 | 2023-03-27 2:37PM EDT | 167.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| GLD230331P00168000 | 2023-03-27 1:27PM EDT | 168.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GLD230331P00169000 | 2023-03-27 9:36AM EDT | 169.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD230331P00170000 | 2023-03-27 3:49PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| GLD230331P00171000 | 2023-03-27 2:45PM EDT | 171.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230331P00172000 | 2023-03-27 3:37PM EDT | 172.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD230331P00173000 | 2023-03-27 3:31PM EDT | 173.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GLD230331P00174000 | 2023-03-27 2:51PM EDT | 174.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| GLD230331P00175000 | 2023-03-27 3:37PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| GLD230331P00176000 | 2023-03-27 3:56PM EDT | 176.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| GLD230331P00177000 | 2023-03-27 4:06PM EDT | 177.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
| GLD230331P00178000 | 2023-03-27 4:02PM EDT | 178.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| GLD230331P00179000 | 2023-03-27 3:29PM EDT | 179.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| GLD230331P00180000 | 2023-03-27 3:58PM EDT | 180.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 3.13% |
| GLD230331P00181000 | 2023-03-27 4:02PM EDT | 181.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 1.56% |
| GLD230331P00182000 | 2023-03-27 3:59PM EDT | 182.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| GLD230331P00183000 | 2023-03-27 4:06PM EDT | 183.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| GLD230331P00184000 | 2023-03-27 3:54PM EDT | 184.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| GLD230331P00185000 | 2023-03-27 3:56PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GLD230331P00186000 | 2023-03-27 3:58PM EDT | 186.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GLD230331P00187000 | 2023-03-27 3:58PM EDT | 187.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD230331P00188000 | 2023-03-27 12:59PM EDT | 188.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230331P00189000 | 2023-03-27 11:20AM EDT | 189.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331P00190000 | 2023-03-27 10:01AM EDT | 190.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230331P00191000 | 2023-03-24 1:38PM EDT | 191.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GLD230331P00192000 | 2023-03-24 12:33PM EDT | 192.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD230331P00193000 | 2023-03-24 12:40PM EDT | 193.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230331P00194000 | 2023-03-24 10:38AM EDT | 194.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230331P00195000 | 2023-03-24 12:33PM EDT | 195.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230331P00196000 | 2023-03-24 3:36PM EDT | 196.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GLD230331P00197000 | 2023-03-24 10:38AM EDT | 197.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230331P00198000 | 2023-03-24 10:24AM EDT | 198.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLD230331P00199000 | 2023-03-24 9:43AM EDT | 199.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD230331P00200000 | 2023-03-22 9:47AM EDT | 200.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230331P00205000 | 2023-03-22 1:41PM EDT | 205.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331P00210000 | 2022-07-22 2:38PM EDT | 210.00 | 49.45 | 46.90 | 47.70 | 0.00 | - | 6 | 5 | 385.62% |
| GLD230331P00215000 | 2022-08-10 12:51PM EDT | 215.00 | 47.45 | 54.90 | 55.05 | 0.00 | - | 7 | 0 | 439.99% |
| GLD230331P00220000 | 2022-12-27 2:10PM EDT | 220.00 | 51.25 | 38.80 | 42.35 | 0.00 | - | 2 | 0 | 168.41% |
| GLD230331P00225000 | 2022-06-15 10:56AM EDT | 225.00 | 55.60 | 65.60 | 66.55 | 0.00 | - | 1 | 31 | 489.65% |
| GLD230331P00230000 | 2022-06-15 10:32AM EDT | 230.00 | 60.25 | 71.00 | 71.40 | 0.00 | - | 1 | 0 | 507.72% |
| GLD230331P00235000 | 2022-08-03 12:45PM EDT | 235.00 | 71.08 | 75.25 | 75.40 | 0.00 | - | 1 | 0 | 511.65% |
| GLD230331P00300000 | 2022-11-08 11:23AM EDT | 300.00 | 140.05 | 133.10 | 133.25 | 0.00 | - | - | 0 | 568.07% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
