GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD190531C001135002019-05-07 10:03AM EDT113.507.707.707.900.00--531.54%
GLD190531C001140002019-05-15 9:30AM EDT114.008.807.207.400.00-20229.88%
GLD190531C001295002019-05-09 9:34AM EDT129.500.040.000.010.00--121.49%
PutsforMay 31, 2019