GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----124.000.010.00-500500
12.200.00-111126.00-----
-----127.000.020.00-33
-----129.000.010.00-200961
8.200.00-129130.000.020.00-5370
7.410.00-222131.000.020.00-1098
5.750.00-1058131.500.010.00-1791
6.250.00-2026132.000.020.00-1948
6.100.00-10131133.000.010.00-21,915
4.460.00-240133.500.010.00-1255
4.350.00-16344134.000.010.00-3471,995
4.850.00-1020134.500.010.00-51754
3.290.00-20179135.000.020.00-273,018
2.990.00-28302135.500.030.00-5422,187
2.280.00-22221136.000.030.00-1576,991
1.760.00-67242136.500.050.00-2821,903
1.420.00-122703137.000.100.00-4381,798
1.100.00-4811,910137.500.160.00-1,8867,544
0.730.00-3792,089138.000.300.00-3,8752,288
0.430.00-7463,673138.500.520.00-9433,336
0.250.00-1,0661,883139.000.790.00-608809
0.120.00-6681,456139.501.200.00-432472
0.070.00-1,3743,743140.001.660.00-2,3392,322
0.030.00-2541,271140.502.100.00-213774
0.020.00-1,6719,892141.002.840.00-206465
0.010.00-90999141.503.050.00-31269
0.010.00-145660142.003.950.00-3190
0.010.00-22708142.504.200.00-1034
0.010.00-1,0421,436143.004.700.00-14412
0.010.00-17648143.503.790.00-157
0.010.00-1246144.006.150.00-1057
0.010.00-1049144.507.050.00-21117
0.010.00-152,136145.005.750.00-5742
0.010.00-1433145.508.150.00-1015
0.010.00-2272146.007.100.00-1211
0.030.00-5203146.509.350.00-200
0.010.00-222147.008.450.00-1080
0.010.00-246147.509.300.00-300
0.010.00-382408148.0010.200.00-10
-----149.0011.250.00--10
0.010.00-592150.008.200.00-220
0.080.00--1155.00-----