GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD190524C001160002019-05-01 2:39PM EDT116.004.754.554.850.00--5524.95%
GLD190524C001170002019-05-01 2:39PM EDT117.003.103.653.800.00-5010519.24%
GLD190524C001180002019-05-17 11:08AM EDT118.002.622.712.78-1.82-40.99%1137914.65%
GLD190524C001300002019-05-13 9:47AM EDT130.000.020.000.010.00-423724.22%
GLD190524C001305002019-05-13 12:48PM EDT130.500.030.000.010.00-1625.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD190524P001135002019-04-25 9:39AM EDT113.500.030.000.010.00--020.31%
GLD190524P001140002019-04-29 2:22PM EDT114.000.040.000.010.00--1519.14%