U.S. markets open in 3 hours 46 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.62-1.79 (-1.10%)
At close: 4:00PM EST

160.50 -0.12 (-0.07%)
Pre-Market: 5:42AM EST

In The Money
Show:ListStraddle
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----133.000.030.00-160
-----134.000.050.00-2000
-----135.000.040.00-120
-----136.000.050.00-1980
-----137.000.060.00-1000
-----139.000.020.00-690
20.500.00-50140.000.010.00-10
-----141.000.070.00-2550
-----142.000.080.00-140
-----143.000.010.00-750
-----144.000.010.00-10
16.820.00-10145.000.010.00-1000
14.490.00-70146.000.020.00-210
15.980.00-10147.000.020.00-10
20.590.00-10148.000.020.00-80
18.000.00--0148.500.030.00-360
11.750.00-20149.000.030.00-3630
18.850.00--0149.500.060.00-1720
11.650.00-50150.000.050.00-1200
7.900.00-50152.500.080.00-1420
5.320.00-30155.000.160.00-4020
-----155.500.230.00-3070
5.400.00-80156.000.230.00-1580
4.400.00-10156.500.320.00-2520
4.050.00-80157.000.360.00-3090
-----157.500.400.00-2760
3.700.00-2290158.000.520.00-8950
2.700.00-200158.500.590.00-9,0370
2.450.00-700159.000.740.00-4530
2.060.00-2490159.500.850.00-1,5340
1.730.00-6670160.001.030.00-3,8310
1.440.00-1,1400160.501.230.00-2640
1.120.00-3,2800161.001.430.00-7090
0.860.00-2,5010161.501.870.00-2880
0.690.00-1,5910162.002.040.00-2260
0.540.00-8600162.502.350.00-1080
0.410.00-1,7370163.002.390.00-390
0.320.00-6750163.503.200.00-350
0.260.00-1,3630164.003.460.00-290
0.210.00-1820164.503.950.00-140
0.170.00-2,1950165.004.450.00-680
0.130.00-850165.504.950.00-50
0.110.00-1530166.005.010.00-70
0.090.00-2360166.505.840.00-200
0.100.00-8400167.006.330.00-500
0.080.00-560167.506.870.00-170
0.060.00-3090168.007.340.00-680
0.050.00-150168.507.900.00-110
0.050.00-2380169.008.200.00-270
0.050.00-170169.508.850.00-20
0.030.00-2610170.009.550.00-290
0.040.00-240170.508.000.00-20
0.030.00-5450171.0010.450.00-300
0.020.00-9880171.5010.390.00-20
0.030.00-4760172.0012.310.00-70
0.020.00-6160172.5011.650.00-80
0.020.00-2030173.0012.820.00-100
0.020.00-990173.5013.730.00-1310
0.020.00-110174.0012.350.00-20
0.010.00-50174.5013.860.00-70
0.020.00-3570175.0012.340.00-220
0.010.00-20175.5014.720.00-150
0.010.00-150176.0014.150.00-10
0.010.00-40176.5015.650.00-10
0.030.00-580177.0015.620.00-290
0.010.00-50177.5015.900.00-20
0.010.00-100178.0016.420.00-10
0.040.00-10178.5018.450.00-90
0.030.00-20179.009.650.00-20
0.060.00-200179.5016.300.00-10
0.010.00-60180.0019.230.00-40
0.060.00-10180.5013.200.00-20
0.020.00-250181.0017.740.00-10
0.010.00-30181.50-----
0.010.00-220182.0020.640.00-20
0.010.00-20182.5013.300.00-40
0.010.00-1040185.0023.390.00-10
0.010.00-110187.50-----
0.010.00-20190.0023.330.00-20
0.010.00-10192.50-----
0.020.00-2360195.00-----
0.020.00-1860197.50-----
0.010.00-2000200.00-----
0.010.00-40202.50-----
0.030.00-19205.00-----
0.030.00-10207.50-----
0.010.00-420210.00-----
0.030.00-10215.00-----
0.070.00-100220.00-----
0.010.00-30225.00-----
0.010.00-250230.00-----