NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 9:37 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FTXL First Trust Nasdaq Semiconductor ETF
85.14
+3.15%
CQQQ Invesco China Technology ETF
32.85
+2.95%
SOXX iShares Semiconductor ETF
212.10
+3.02%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
SMH VanEck Semiconductor ETF
212.92
+2.46%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
PSI Invesco Semiconductors ETF
53.35
+2.42%
QGRO American Century U.S. Quality Growth ETF
81.01
0.00%
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
0.00%
THD iShares MSCI Thailand ETF
58.04
+1.79%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
EES WisdomTree U.S. SmallCap Earnings Fund
47.71
-0.13%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
QLD ProShares Ultra QQQ
81.14
+1.82%
SMMD iShares Russell 2500 ETF
62.00
+1.59%
ILCG iShares Morningstar Growth ETF
72.51
0.00%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
BFOR Barron's 400 ETF
65.27
+1.42%
QTUM Defiance Quantum ETF
57.64
+1.41%
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.56
0.00%
TOK iShares MSCI Kokusai ETF
104.18
+1.29%
VAMO Cambria Value and Momentum ETF
29.24
+1.29%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XLY Consumer Discretionary Select Sector SPDR Fund
174.73
+1.27%
XTL SPDR S&P Telecom ETF
68.61
+1.25%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
PCEF Invesco CEF Income Composite ETF
18.08
+0.08%
BLES Inspire Global Hope ETF
36.24
0.00%
NACP Impact Shares NAACP Minority Empowerment ETF
37.00
0.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
DSI iShares MSCI KLD 400 Social ETF
96.89
+0.53%
IXN iShares Global Tech ETF
71.39
+1.25%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.78
+1.15%
FXL First Trust Technology AlphaDEX Fund
128.51
+1.15%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.15
+1.15%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
PBUS Invesco MSCI USA ETF
50.58
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
+1.13%
HTUS Hull Tactical US ETF
38.67
+1.13%
MOTG VanEck Morningstar Global Wide Moat ETF
35.18
+1.11%
CWS AdvisorShares Focused Equity ETF
61.17
+1.10%
IPKW Invesco International BuyBack Achievers ETF
39.62
+1.08%
IYW iShares U.S. Technology ETF
130.03
+1.17%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.82
+1.06%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.30
0.00%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.17
0.00%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.22
-0.14%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.71
+1.03%
EQAL Invesco Russell 1000 Equal Weight ETF
44.30
0.00%
CSM ProShares Large Cap Core Plus
58.34
+1.02%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
+1.02%
FV First Trust Dorsey Wright Focus 5 ETF
54.34
+1.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
64.06
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.71
+1.00%
FLTW Franklin FTSE Taiwan ETF
41.42
+1.00%
IGM iShares Expanded Tech Sector ETF
83.26
+0.96%
FDRR Fidelity Dividend ETF for Rising Rates
45.16
0.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
ICVT iShares Convertible Bond ETF
77.31
+0.01%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.83
+0.98%
BJUL Innovator U.S. Equity Buffer ETF - July
39.60
+0.97%
KURE KraneShares MSCI All China Health Care Index ETF
14.17
0.00%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.38
0.00%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
86.34
0.00%
FVAL Fidelity Value Factor ETF
55.63
0.00%
QEFA SPDR MSCI EAFE StrategicFactors ETF
74.52
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
CEFS Saba Closed-End Funds ETF
19.94
+0.91%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
HEDJ WisdomTree Europe Hedged Equity Fund
47.61
+0.11%
XLK Technology Select Sector SPDR Fund
199.12
+1.01%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.71
-1.05%
MAGA Point Bridge America First ETF
44.71
+0.88%
FTEC Fidelity MSCI Information Technology Index ETF
148.56
+1.16%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.88
0.00%
VGT Vanguard Information Technology Index Fund ETF Shares
500.00
+1.12%
QQQ Invesco QQQ Trust
429.04
+0.93%
PSR Invesco Active U.S. Real Estate Fund
81.86
+0.86%
FTLS First Trust Long/Short Equity ETF
60.21
+0.85%
EWT iShares MSCI Taiwan ETF
46.71
+0.86%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
QARP Xtrackers Russell 1000 US QARP ETF
47.21
0.00%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.37
+0.83%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.12
+0.19%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
IDX VanEck Indonesia Index ETF
15.75
0.00%
VLU SPDR S&P 1500 Value Tilt ETF
169.48
+0.82%