NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 9:48 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.72
-1.97%
SOXX iShares Semiconductor ETF
209.07
+0.25%
XSD SPDR S&P Semiconductor ETF
217.00
+0.68%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
SMH VanEck Semiconductor ETF
208.25
+0.10%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.53
-1.13%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.67
-1.36%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
ESGS Columbia U.S. ESG Equity Income ETF
43.32
-0.44%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
IYK iShares US Consumer Staples ETF
67.47
+0.40%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.50
+0.37%
FILL iShares MSCI Global Energy Producers ETF
27.35
-0.45%
ONEY SPDR Russell 1000 Yield Focus ETF
104.30
-0.63%
NANR SPDR S&P North American Natural Resources ETF
56.12
+0.33%
GDX VanEck Gold Miners ETF
33.21
+0.26%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
FXG First Trust Consumer Staples AlphaDEX Fund
66.82
-0.10%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.26
+0.25%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
LEAD Siren DIVCON Leaders Dividend ETF
61.85
-0.83%
EPI WisdomTree India Earnings Fund
44.75
+0.10%
IPAC iShares Core MSCI Pacific ETF
59.52
-1.78%
BJUL Innovator U.S. Equity Buffer ETF - July
39.19
-1.18%
CNYA iShares MSCI China A ETF
25.89
+0.15%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.15%
IAU iShares Gold Trust
43.91
+0.11%
CBON VanEck China Bond ETF
21.84
+0.15%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.99
-0.65%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
FVAL Fidelity Value Factor ETF
54.84
-1.56%
HTUS Hull Tactical US ETF
38.07
-1.68%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
WTV WisdomTree U.S. Value Fund
72.13
-0.58%
DGT SPDR Global Dow ETF
125.70
+0.12%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
-0.67%
EPU iShares MSCI Peru ETF
39.99
+0.14%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
PJUL Innovator S&P 500 Power Buffer ETF — July
37.81
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
PSI Invesco Semiconductors ETF
52.60
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
50.62
+0.08%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
VDE Vanguard Energy Index Fund ETF Shares
133.60
-0.22%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+0.07%
XTL SPDR S&P Telecom ETF
68.66
0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.51
-0.92%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
+0.06%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.69
-0.27%
XLE Energy Select Sector SPDR Fund
95.93
-0.27%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
+0.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+0.05%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
HMOP Hartford Municipal Opportunities ETF
38.48
-0.06%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.73
0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
FDRR Fidelity Dividend ETF for Rising Rates
44.75
-0.91%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
IYE iShares U.S. Energy ETF
50.11
-0.16%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.06%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%