U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.06+2.79 (+1.67%)
At close: 4:00PM EDT

169.98 -0.08 (-0.05%)
After hours: 7:30PM EDT

In The Money
Show:ListStraddle
Strike:174.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210507C001740002021-05-06 3:46PM EDT2021-05-070.050.030.05+0.04+400.00%43718818.75%
GLD210514C001740002021-05-06 3:53PM EDT2021-05-140.310.300.33+0.21+210.00%53417714.60%
GLD210521C001740002021-05-06 4:00PM EDT2021-05-210.620.590.60+0.39+169.57%1,2202,57913.75%
GLD210528C001740002021-05-06 12:35PM EDT2021-05-280.890.880.92+0.51+134.21%2712913.88%
GLD210604C001740002021-05-05 3:47PM EDT2021-06-041.221.151.20+0.64+110.34%2112413.87%
GLD210618C001740002021-05-06 3:07PM EDT2021-06-181.721.771.81+0.69+66.99%2706,83014.37%
GLD210630C001740002021-05-06 3:01PM EDT2021-06-302.122.152.20+0.93+78.15%6123214.33%
GLD210716C001740002021-05-06 3:04PM EDT2021-07-162.582.662.71+0.92+55.42%1083,07814.44%
GLD210917C001740002021-05-06 1:52PM EDT2021-09-174.394.354.45+1.35+44.41%141814.91%
GLD210930C001740002021-05-04 11:48AM EDT2021-09-303.354.654.800.00-59515.06%
GLD211119C001740002021-05-06 1:46PM EDT2021-11-195.955.855.95+1.55+35.23%123815.36%
GLD211217C001740002021-05-05 12:06PM EDT2021-12-175.156.456.550.00--1315.51%
GLD211231C001740002021-04-22 12:03PM EDT2021-12-315.906.706.800.00-710615.50%
GLD220331C001740002021-05-04 12:14PM EDT2022-03-316.758.308.500.00--215.87%
GLD230120C001740002021-05-06 12:54PM EDT2023-01-2013.6013.2513.50+1.55+12.86%333517.16%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210507P001740002021-04-29 10:31AM EDT2021-05-079.053.954.100.00-1424.81%
GLD210521P001740002021-05-06 3:51PM EDT2021-05-214.614.554.65-2.42-34.42%1928714.78%
GLD210618P001740002021-05-06 11:11AM EDT2021-06-185.785.755.85-2.02-25.90%43,11314.85%
GLD210630P001740002021-05-04 10:06AM EDT2021-06-307.206.156.250.00-14714.79%
GLD210716P001740002021-05-06 3:49PM EDT2021-07-166.756.656.75-1.90-21.97%482714.80%
GLD210917P001740002021-04-29 2:44PM EDT2021-09-1710.908.408.550.00-1023315.32%
GLD210930P001740002021-05-06 2:27PM EDT2021-09-308.838.708.85-1.67-15.90%25315.34%
GLD211119P001740002021-04-29 2:44PM EDT2021-11-1912.309.9010.000.00-11015.60%
GLD211217P001740002021-04-30 1:42PM EDT2021-12-1712.9010.4510.600.00-12215.74%
GLD211231P001740002021-05-06 10:15AM EDT2021-12-3111.0010.7010.85-0.75-6.38%406415.73%
GLD230120P001740002021-05-03 11:02AM EDT2023-01-2017.8517.0017.300.00-21,82317.04%