NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 10:26 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00174000 | 4/24/2024 1:47 PM | 2024-05-17 | 41.15 | 41.20 | 41.35 | 0.00 | 0.00% | 1 | 107 | 40.92% |
GLD240621C00174000 | 4/16/2024 3:37 PM | 2024-06-21 | 48.32 | 41.85 | 42.05 | 0.00 | 0.00% | 1 | 21 | 35.89% |
GLD240628C00174000 | 4/16/2024 8:13 PM | 2024-06-28 | 48.92 | 41.95 | 42.15 | 0.00 | 0.00% | 2 | 14 | 34.82% |
GLD240719C00174000 | 4/18/2024 5:06 PM | 2024-07-19 | 49.18 | 42.50 | 42.75 | 0.00 | 0.00% | 50 | 85 | 34.29% |
GLD240920C00174000 | 4/19/2024 6:13 PM | 2024-09-20 | 51.22 | 44.05 | 44.25 | 0.00 | 0.00% | 2 | 12 | 31.96% |
GLD241220C00174000 | 11/13/2023 3:55 PM | 2024-12-20 | 19.50 | 21.25 | 21.90 | 0.00 | 0.00% | 2 | 1 | 0.00% |
GLD250117C00174000 | 4/22/2024 5:39 PM | 2025-01-17 | 48.47 | 46.95 | 47.20 | 0.00 | 0.00% | 1 | 25 | 30.65% |
GLD260116C00174000 | 3/7/2024 6:19 PM | 2026-01-16 | 41.43 | 53.75 | 57.65 | 0.00 | 0.00% | 1 | 32 | 32.69% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00174000 | 4/15/2024 2:38 PM | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 239 | 29.69% |
GLD240621P00174000 | 4/24/2024 7:05 PM | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 16 | 1,721 | 21.88% |
GLD240628P00174000 | 3/28/2024 6:38 PM | 2024-06-28 | 0.10 | 0.04 | 0.05 | 0.00 | 0.00% | 25 | 5,012 | 21.19% |
GLD240719P00174000 | 2/29/2024 3:28 PM | 2024-07-19 | 0.39 | 0.09 | 0.12 | 0.00 | 0.00% | 1 | 4,198 | 20.70% |
GLD240920P00174000 | 3/19/2024 5:49 PM | 2024-09-20 | 0.31 | 0.14 | 0.17 | 0.00 | 0.00% | 6 | 690 | 16.58% |
GLD240930P00174000 | 2/27/2024 6:31 PM | 2024-09-30 | 0.84 | 0.21 | 0.25 | 0.00 | 0.00% | 8 | 25 | 17.09% |
GLD241220P00174000 | 4/16/2024 4:30 PM | 2024-12-20 | 0.39 | 0.32 | 0.36 | 0.00 | 0.00% | 100 | 102 | 14.83% |
GLD241231P00174000 | 3/6/2024 3:19 PM | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | 0.00% | 1 | 1 | 14.65% |
GLD250117P00174000 | 4/12/2024 7:10 PM | 2025-01-17 | 0.64 | 0.39 | 0.44 | 0.00 | 0.00% | 1 | 137 | 14.59% |
GLD260116P00174000 | 10/13/2023 1:30 PM | 2026-01-16 | 9.40 | 7.35 | 8.95 | 0.00 | 0.00% | 1 | 2 | 23.86% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
219.92
+2.03%
CCOR Core Alternative ETF
26.57
+0.91%
SOXX iShares Semiconductor ETF
211.97
+1.64%
SMH VanEck Semiconductor ETF
211.44
+1.63%
FTXL First Trust Nasdaq Semiconductor ETF
85.27
+1.52%
PSI Invesco Semiconductors ETF
53.32
+1.47%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
GDX VanEck Gold Miners ETF
33.42
+0.89%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.00
+0.35%
EPI WisdomTree India Earnings Fund
44.87
+0.37%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
CNYA iShares MSCI China A ETF
25.91
+0.23%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
IAU iShares Gold Trust
43.97
+0.24%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
HTUS Hull Tactical US ETF
38.21
-1.32%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.13
-1.78%
XTL SPDR S&P Telecom ETF
68.66
0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
NANR SPDR S&P North American Natural Resources ETF
55.95
+0.03%
FLIN Franklin FTSE India ETF
37.37
+0.13%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
+0.01%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
-0.03%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.61
+0.04%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.58
-1.15%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
HSRT Hartford AAA CLO ETF
39.07
0.00%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
VNLA Janus Henderson Short Duration Income ETF
48.34
-0.09%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.04
-0.08%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.08%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.09%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
-0.05%
STIP iShares 0-5 Year TIPS Bond ETF
99.23
-0.08%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
BLES Inspire Global Hope ETF
35.91
-0.81%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.09%
LIT Global X Lithium & Battery Tech ETF
41.81
-0.19%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
-1.41%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.12%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%