GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-240.010.00-118
-----2020-01-310.070.00--0
17.390.00-1862020-02-210.020.00-31,875
18.050.00-22352020-03-200.060.00-21,657
14.500.00-62212020-03-310.070.00-571,084
18.60+1.20+6.90%1003472020-06-190.190.00-12491
18.95+0.65+3.55%402552020-06-300.550.00-20254
21.100.00-22162020-09-180.780.00--4
17.400.00-311132020-09-301.040.00-270496
20.650.00--212020-12-31-----
20.210.00-102392021-01-150.940.00-10677
20.040.00-1152021-06-181.710.00-538
-----2021-09-173.400.00--0
23.590.00-4642022-01-213.050.00-113