GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.370.00-20892020-01-240.01-0.01-50.00%23,074
9.500.00-1172020-01-310.02-0.01-33.33%51,368
9.300.00-23102020-02-070.03-0.02-40.00%311
-----2020-02-140.080.00-210
10.04+0.73+7.84%271,1202020-02-210.07-0.01-12.50%273,541
10.10+0.32+3.27%111,3752020-03-200.17-0.01-5.56%211,925
10.25+0.35+3.54%25,6822020-03-310.220.00-101,762
10.660.00-24,3572020-06-190.730.00-4,0045,267
10.400.00-33572020-06-300.78+0.02+2.63%97626
13.930.00-372020-09-181.350.00-2098
13.700.00-6552020-09-301.440.00-100300
13.99+0.07+0.50%-202020-12-31-----
13.250.00-1174,4062021-01-152.28-0.16-6.56%3676
12.950.00-252021-03-192.770.00-1041
15.960.00-1332021-06-183.350.00-757
-----2021-09-176.850.00--0
19.250.00-2232022-01-215.000.00-439