GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.750.00-102020-01-310.010.00-220
8.310.00-302020-02-070.03-0.01-25.00%20
7.920.00-202020-02-140.040.00-20
9.850.00-1502020-02-210.070.00-30
10.150.00-102020-03-200.170.00-4070
10.200.00-302020-03-310.230.00-160
10.350.00-102020-06-190.720.00-130
10.350.00-502020-06-300.760.00-600
12.220.00-402020-09-181.400.00-20
12.550.00-202020-09-301.660.00-20
14.390.00--02020-12-312.600.00-20
13.250.00-102021-01-152.390.00-200
13.930.00-202021-03-194.050.00-30
15.350.00-702021-06-186.550.00-20
11.700.00-102021-09-177.650.00-20
18.000.00-502022-01-215.290.00-100