GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:154.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-201532020-01-248.550.00-315
0.080.00-70952020-01-317.800.00-1818
0.150.00-10132020-02-077.350.00--6
0.27+0.02+8.00%1411712020-02-148.300.00--22
0.42+0.05+13.51%1099,3952020-02-217.57+0.12+1.61%1256
0.86+0.03+3.61%2,5185642020-03-208.650.00-66339
2.51+0.26+11.56%8061,3002020-06-198.90-0.90-9.18%94750
3.900.00-102242020-09-1810.400.00-1111
5.450.00-191252020-09-3016.250.00-5168
5.78+0.48+9.06%1552020-12-31-----
5.85-0.70-10.69%43352021-01-1511.300.00-20193
9.200.00-15752021-06-18-----
11.130.00-2132022-01-21-----