NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

221.03 +0.69 (+0.31%)
At close: 4:00 PM EDT
221.28 +0.25 (+0.11%)
After hours: 7:08 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
60.630.410.68%100122 4/19/2024 0.010.000.00%12,353
----- 5/3/2024 0.010.000.00%25128
----- 5/10/2024 0.010.000.00%14
60.850.000.00%2109 5/17/2024 0.010.000.00%110,198
57.450.000.00%2215 6/21/2024 0.030.000.00%486,167
62.440.000.00%124 6/28/2024 0.040.000.00%17518
33.520.000.00%-1 7/19/2024 0.040.000.00%1015
31.600.000.00%-1 8/16/2024 0.070.000.00%110
51.150.000.00%120 9/20/2024 0.430.000.00%11,093
34.370.000.00%-1 9/30/2024 1.100.000.00%1200
----- 11/15/2024 0.140.000.00%5646
66.500.000.00%523 12/20/2024 0.200.000.00%252,421
35.000.000.00%57 12/31/2024 0.380.000.00%340
66.750.000.00%1391 1/17/2025 0.190.000.00%22,745
66.450.000.00%11 3/31/2025 0.280.000.00%22
66.080.000.00%529 6/20/2025 0.480.000.00%1226
70.370.000.00%143 1/16/2026 0.890.000.00%254

Related Tickers