U.S. markets open in 7 hours 8 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.43+1.15 (+0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:166.00
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-25302021-04-162.600.00-1340
0.400.00-21302021-04-232.890.00-190
0.750.00-6702021-04-303.400.00-20
1.050.00-20302021-05-073.700.00-10
1.290.00-1002021-05-144.600.00-30
1.550.00-14002021-05-214.180.00-290
1.500.00--02021-05-284.500.00-20
2.600.00-1402021-06-185.100.00-30
3.000.00-602021-06-305.400.00-100
3.400.00-602021-07-166.000.00-450
5.220.00-702021-09-178.700.00-100
5.500.00-202021-09-307.750.00-10
7.400.00-202021-11-199.100.00-60
8.350.00-522021-12-3111.850.00--0
9.550.00-18502022-03-31-----