Advertisement
U.S. markets open in 4 hours 59 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
203.10+1.46 (+0.72%)
At close: 04:00PM EDT
203.17 +0.07 (+0.03%)
Pre-Market: 04:30AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:169.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.050.00-21,0702024-03-280.020.00-10
-----2024-04-050.030.00-1990
-----2024-04-120.040.00-10
31.900.00-102024-04-190.030.00-10
20.190.00-1322024-05-170.040.00-360
23.000.00-21,3932024-06-210.100.00-100
22.400.00-14272024-06-280.080.00-3040
24.200.00-3102024-07-190.130.00-10
20.920.00-142024-09-200.410.00-40
28.350.00-122024-09-300.410.00-6440
-----2024-10-180.360.00--0
29.450.00-11102024-12-200.340.00-10
31.560.00-102025-01-170.410.00-20
-----2026-01-168.740.00-22