SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.65+1.30 (+0.79%)
As of 12:00PM EDT. Market open.
Strike:173.00
Calls
April 16, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 2,365 | 2021-04-16 | 6.40 | -1.31 | -16.99% | 8 | 772 |
| 0.80 | +0.16 | +25.00% | 232 | 6,055 | 2021-05-21 | 7.50 | -0.53 | -6.60% | 2 | 728 |
| 1.55 | +0.17 | +12.32% | 5 | 1,457 | 2021-06-18 | 10.60 | 0.00 | - | 3 | 701 |
| 1.71 | 0.00 | - | 2 | 132 | 2021-06-30 | 12.55 | 0.00 | - | 1 | 75 |
| 2.42 | +0.32 | +15.24% | 8 | 822 | 2021-07-16 | 9.86 | 0.00 | - | 5 | 7 |
| 3.88 | +0.18 | +4.86% | 1 | 256 | 2021-09-17 | 12.69 | 0.00 | - | 1 | 83 |
| 2.98 | 0.00 | - | 1 | 84 | 2021-09-30 | 14.95 | 0.00 | - | 6 | 37 |
| 4.30 | 0.00 | - | - | 3 | 2021-11-19 | 13.95 | 0.00 | - | 5 | 7 |
| 4.90 | 0.00 | - | 6 | 29 | 2021-12-31 | 19.98 | 0.00 | - | 4 | 12 |
| 11.28 | 0.00 | - | 2 | 2,207 | 2023-01-20 | 22.85 | 0.00 | - | 15 | 171 |
© 2021 Verizon Media. All rights reserved.
