U.S. markets close in 4 hours

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.65+1.30 (+0.79%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:173.00
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-162,3652021-04-166.40-1.31-16.99%8772
0.80+0.16+25.00%2326,0552021-05-217.50-0.53-6.60%2728
1.55+0.17+12.32%51,4572021-06-1810.600.00-3701
1.710.00-21322021-06-3012.550.00-175
2.42+0.32+15.24%88222021-07-169.860.00-57
3.88+0.18+4.86%12562021-09-1712.690.00-183
2.980.00-1842021-09-3014.950.00-637
4.300.00--32021-11-1913.950.00-57
4.900.00-6292021-12-3119.980.00-412
11.280.00-22,2072023-01-2022.850.00-15171