U.S. markets close in 4 hours 30 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.54+1.19 (+0.72%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:174.00
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-113,4422021-04-167.65-1.00-11.56%1939
0.66+0.12+22.22%589942021-05-218.30-0.68-7.57%1290
1.34+0.12+9.84%183,6632021-06-188.80-0.88-9.09%83,115
1.66+0.21+14.48%12242021-06-3015.650.00-147
1.960.00-12432021-07-1613.850.00-13
3.450.00-211632021-09-1715.300.00-4226
3.83+0.18+4.93%1872021-09-3015.650.00-152
4.950.00-592021-11-19-----
5.050.00-9912021-12-3119.520.00-2223
12.55+0.25+2.03%102502023-01-2020.500.00-131,835