NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

215.92 +1.28 (+0.60%)
At close: 4:00 PM EDT
215.81 -0.11 (-0.05%)
After hours: 5:10 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
37.850.000.00%127 4/26/2024 0.010.000.00%-55
43.400.000.00%12 5/3/2024 0.010.000.00%33
43.250.000.00%31,013 5/17/2024 0.020.000.00%1845
38.140.000.00%8109 6/21/2024 0.080.000.00%21890
38.800.000.00%3029 6/28/2024 0.260.000.00%184
24.430.000.00%22 7/19/2024 0.110.000.00%3315
15.050.000.00%-6 8/16/2024 0.320.000.00%138
13.000.000.00%17 9/20/2024 0.230.000.00%1268
----- 9/30/2024 0.380.000.00%143
----- 10/18/2024 0.340.000.00%4125
----- 11/15/2024 0.360.000.00%141146
16.970.000.00%12 12/20/2024 0.560.000.00%518
----- 12/31/2024 0.650.000.00%11
38.200.000.00%1061 1/17/2025 0.560.000.00%89201
39.600.000.00%219 1/16/2026 3.010.000.00%10025

Related Tickers