GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-04-090.060.00--16
52.75+4.40+9.10%1192020-04-170.010.00-6717,008
-----2020-04-240.020.00-557
-----2020-05-010.030.00-463
52.75+1.10+2.13%132020-05-150.060.00-12,412
45.500.00-2372020-06-190.15-0.01-6.25%151,124
45.850.00-10152020-06-30-----
53.15+1.40+2.71%1212020-09-180.41-0.05-10.87%515936
56.200.00--302020-09-300.440.00-1245
53.60-1.10-2.01%112020-12-310.910.00-316410
53.000.00-34332021-01-150.83-0.03-3.49%25831
53.78+2.78+5.45%2622021-03-191.250.00-544
52.400.00-42812021-06-181.430.00-4443
44.000.00--32021-09-173.740.00-6061
56.50+3.02+5.65%5132022-01-212.550.00-1207