GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:102.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115C001020002019-12-10 12:15PM EST2021-01-1537.7346.2547.050.00-100.00%
GLD210319C001020002019-11-21 10:53AM EST2021-03-1938.5837.0541.800.00--10.00%
GLD210618C001020002019-12-02 11:57AM EST2021-06-1838.4845.6546.650.00-200.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001020002019-09-26 9:14AM EST2020-03-200.040.000.020.00--3051.56%
GLD210115P001020002020-02-19 12:34PM EST2021-01-150.030.000.090.00-13019.29%
GLD210618P001020002020-01-15 1:43PM EST2021-06-180.090.090.150.00-4217.09%