GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001050002020-01-16 12:54PM EST2020-03-2041.4244.0544.250.00-1100.00%
GLD200331C001050002019-08-23 8:38AM EST2020-03-3138.2036.8537.200.00-100.00%
GLD200619C001050002020-01-24 11:40AM EST2020-06-1943.7746.0546.400.00-3939.16%
GLD200930C001050002020-01-13 2:03PM EST2020-09-3042.2244.6545.100.00--00.00%
GLD210115C001050002020-01-27 2:26PM EST2021-01-1545.2546.5547.200.00-74428.57%
GLD210618C001050002019-12-30 9:30AM EST2021-06-1839.3545.0546.400.00-1019.62%
GLD220121C001050002020-01-27 2:21PM EST2022-01-2146.9047.5048.650.00-13123.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001050002020-02-04 11:49AM EST2020-03-200.010.000.010.00--142.97%
GLD200331P001050002019-11-04 2:43PM EST2020-03-310.010.000.010.00-5336.72%
GLD200619P001050002019-11-22 3:23PM EST2020-06-190.040.000.030.00-1624.41%
GLD200630P001050002020-01-30 2:12PM EST2020-06-300.020.000.020.00-13072322.27%
GLD200918P001050002020-02-18 10:25AM EST2020-09-180.020.010.03-0.02-50.00%-3118.46%
GLD200930P001050002020-01-22 11:09AM EST2020-09-300.040.000.040.00-3618.56%
GLD210115P001050002020-01-15 1:19PM EST2021-01-150.080.040.090.00-126816.94%
GLD210618P001050002020-01-15 1:40PM EST2021-06-180.130.120.190.00-3415.63%
GLD210917P001050002020-02-04 10:04AM EST2021-09-170.220.160.210.00-309614.58%
GLD220121P001050002020-02-14 1:40PM EST2022-01-210.310.000.570.00-4615.80%