GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200403C001070002020-03-24 3:58PM EDT2020-04-0346.800.000.000.00-510.00%
GLD200515C001070002020-03-26 1:24PM EDT2020-05-1533.800.000.000.00--10.00%
GLD200619C001070002020-03-27 4:46AM EDT2020-06-1941.1541.6542.000.00-3045.48%
GLD210115C001070002020-03-24 9:39AM EDT2021-01-1546.170.000.000.00-2570.00%
GLD210618C001070002020-03-27 12:37PM EDT2021-06-1850.000.000.000.00-10100.00%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200515P001070002020-03-31 10:21AM EDT2020-05-150.080.000.000.00-81025.00%
GLD200619P001070002020-03-24 2:13PM EDT2020-06-190.270.000.000.00-102712.50%
GLD210115P001070002020-01-03 11:43AM EDT2021-01-150.120.020.100.00-515316.85%
GLD210917P001070002020-03-12 9:53AM EDT2021-09-171.180.000.000.00-10306.25%