GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619C001080002020-01-24 11:41AM EST2020-06-1940.8347.0047.450.00--040.41%
GLD210115C001080002019-10-22 12:56PM EST2021-01-1534.1031.5532.300.00-20780.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001080002019-12-16 12:09AM EST2020-03-200.02-0.010.00--046.09%
GLD200331P001080002019-06-07 9:58AM EST2020-03-310.380.110.200.00-98653.71%
GLD210115P001080002019-12-27 3:19PM EST2021-01-150.140.070.120.00-4017.63%
GLD210618P001080002019-11-20 2:02PM EST2021-06-180.370.170.450.00-1318.04%