GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200331C001090002020-01-08 11:41AM EST2020-03-3138.0538.9039.200.00-2470.00%
GLD210115C001090002019-12-24 10:19AM EST2021-01-1533.9439.7540.500.00-11020.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200331P001090002019-05-23 8:56AM EST2020-03-310.500.180.260.00-11856.54%
GLD200619P001090002020-01-07 2:41PM EST2020-06-190.020.000.020.00-141922.85%
GLD210115P001090002020-02-24 12:04PM EST2021-01-150.080.000.000.00-106.25%
GLD210319P001090002020-01-28 10:00AM EST2021-03-190.150.000.000.00--06.25%
GLD210618P001090002019-12-03 10:05AM EST2021-06-180.340.140.400.00-3016.97%