Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00110000 | 2024-03-04 11:18AM EDT | 2024-05-17 | 85.56 | 90.75 | 91.05 | 0.00 | - | 11 | 15 | 85.40% |
GLD240621C00110000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 92.92 | 91.20 | 91.55 | 0.00 | - | 10 | 56 | 74.10% |
GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
GLD250117C00110000 | 2024-03-08 1:02PM EDT | 2025-01-17 | 96.30 | 93.55 | 94.60 | 0.00 | - | 1 | 19 | 54.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00110000 | 2024-01-31 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 25.00% |
GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 41.02% |
GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
GLD240920P00110000 | 2024-03-11 11:51AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.00 | 0.00 | - | 60 | 531 | 12.50% |
GLD241115P00110000 | 2024-02-06 12:54PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 3 | 28.32% |
GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 26.37% |
GLD250117P00110000 | 2024-02-29 2:01PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 13 | 25.20% |