Advertisement
U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
200.20 +0.17 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C001100002024-03-04 11:18AM EDT2024-05-1785.5690.7591.050.00-111585.40%
GLD240621C001100002024-03-13 1:50PM EDT2024-06-2192.9291.2091.550.00-105674.10%
GLD240920C001100002023-09-14 1:26PM EDT2024-09-2072.6673.2074.050.00-440.00%
GLD241220C001100002023-05-05 12:52PM EDT2024-12-2082.4076.6579.350.00-220.00%
GLD250117C001100002024-03-08 1:02PM EDT2025-01-1796.3093.5594.600.00-11954.42%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001100002024-01-31 11:38AM EDT2024-05-170.010.000.000.00-101,66325.00%
GLD240621P001100002024-01-19 2:43PM EDT2024-06-210.030.010.020.00-8,96910,48541.02%
GLD240719P001100002024-01-30 12:52PM EDT2024-07-190.020.000.000.00--325.00%
GLD240920P001100002024-03-11 11:51AM EDT2024-09-200.040.020.000.00-6053112.50%
GLD241115P001100002024-02-06 12:54PM EDT2024-11-150.020.010.050.00--328.32%
GLD241220P001100002024-02-20 10:35AM EDT2024-12-200.040.020.050.00-223826.37%
GLD250117P001100002024-02-29 2:01PM EDT2025-01-170.040.020.050.00-101325.20%