GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200221C001120002019-12-17 2:49PM EST2020-02-2127.4134.3534.600.00--00.00%
GLD200331C001120002019-07-02 11:38AM EST2020-03-3122.1924.9026.450.00-200.00%
GLD200619C001120002019-07-03 10:09AM EST2020-06-1924.0425.4026.650.00-310.00%
GLD210115C001120002020-01-16 10:57AM EST2021-01-1535.7038.2538.450.00-29023.67%
GLD210319C001120002019-12-16 12:10AM EST2021-03-1928.8036.3037.000.00--00.00%
GLD210618C001120002019-11-26 9:53AM EST2021-06-1827.7532.8033.900.00-440.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200221P001120002019-12-30 1:19PM EST2020-02-210.010.000.010.00-3081.25%
GLD200320P001120002019-12-06 3:52PM EST2020-03-200.020.000.010.00-1033.59%
GLD200331P001120002019-07-10 1:12PM EST2020-03-310.240.050.140.00-3340.43%
GLD200619P001120002020-01-13 12:39PM EST2020-06-190.030.000.020.00--018.75%
GLD210115P001120002020-02-11 2:22PM EST2021-01-150.120.120.160.00-106614.99%
GLD210618P001120002019-11-06 11:03AM EST2021-06-180.600.340.790.00-3716.83%